| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25.41 | 25.41 | 24.93 | 24.96 | 24.96 | -0.59 (-2.31%) | 81,436 |
| 10 Mar 2020 | USD | 25.34 | 25.55 | 25.0501 | 25.55 | 25.55 | +1.07 (+4.37%) | 98,575 |
| 9 Mar 2020 | USD | 24.88 | 25.285 | 24.43 | 24.4801 | 24.4801 | -2.64 (-9.73%) | 165,295 |
| 6 Mar 2020 | USD | 27.63 | 27.7441 | 27.04 | 27.12 | 27.12 | -1.18 (-4.17%) | 53,965 |
| 5 Mar 2020 | USD | 28.62 | 28.695 | 28.2301 | 28.3 | 28.3 | -0.4 (-1.39%) | 79,166 |
| 4 Mar 2020 | USD | 29.07 | 29.07 | 28.6493 | 28.7 | 28.7 | +0.03 (+0.10%) | 107,922 |
| 3 Mar 2020 | USD | 28.94 | 29.0171 | 28.51 | 28.67 | 28.67 | -0.02 (-0.07%) | 3,516,628 |
| 2 Mar 2020 | USD | 28.23 | 28.7499 | 28.16 | 28.69 | 28.69 | +0.76 (+2.72%) | 107,441 |
| 28 Feb 2020 | USD | 27.77 | 28.0173 | 27.572 | 27.93 | 27.93 | -0.58 (-2.03%) | 209,828 |
| 27 Feb 2020 | USD | 28.57 | 28.685 | 28.2183 | 28.51 | 28.51 | -0.49 (-1.69%) | 94,958 |
| 26 Feb 2020 | USD | 29.26 | 29.479 | 28.941 | 29 | 29 | -0.34 (-1.16%) | 78,678 |
| 25 Feb 2020 | USD | 29.89 | 29.96 | 29.33 | 29.34 | 29.34 | -0.57 (-1.91%) | 162,717 |
| 24 Feb 2020 | USD | 29.82 | 30.0324 | 29.6901 | 29.91 | 29.91 | -0.73 (-2.38%) | 77,488 |
| 21 Feb 2020 | USD | 30.54 | 30.66 | 30.4491 | 30.64 | 30.64 | -0.145 (-0.47%) | 32,327 |
| 20 Feb 2020 | USD | 30.9 | 31.03 | 30.785 | 30.7855 | 30.7855 | -0.115 (-0.37%) | 29,661 |
| 19 Feb 2020 | USD | 30.85 | 30.95 | 30.675 | 30.9001 | 30.9001 | +0.27 (+0.88%) | 42,825 |
| 18 Feb 2020 | USD | 30.19 | 30.65 | 30.19 | 30.63 | 30.63 | +0.13 (+0.43%) | 35,713 |
| 14 Feb 2020 | USD | 30.54 | 30.56 | 30.38 | 30.5 | 30.5 | +0.09 (+0.30%) | 35,675 |
| 13 Feb 2020 | USD | 30.34 | 30.45 | 30.33 | 30.41 | 30.41 | +0.1 (+0.33%) | 52,421 |
| 12 Feb 2020 | USD | 30.39 | 30.39 | 30.2501 | 30.31 | 30.31 | +0.32 (+1.07%) | 31,623 |
| 11 Feb 2020 | USD | 30.07 | 30.07 | 29.82 | 29.99 | 29.99 | +0.275 (+0.93%) | 53,031 |
| 10 Feb 2020 | USD | 29.83 | 29.9022 | 29.7 | 29.715 | 29.715 | -0.335 (-1.11%) | 31,323 |
| 7 Feb 2020 | USD | 30.08 | 30.19 | 29.97 | 30.05 | 30.05 | -0.15 (-0.50%) | 43,515 |
| 6 Feb 2020 | USD | 30.08 | 30.31 | 29.9514 | 30.2 | 30.2 | +0.03 (+0.10%) | 139,696 |
| 5 Feb 2020 | USD | 30.14 | 30.3098 | 30.0212 | 30.17 | 30.17 | +0.52 (+1.75%) | 196,373 |
| 4 Feb 2020 | USD | 29.96 | 30.06 | 29.6296 | 29.65 | 29.65 | +0.02 (+0.07%) | 53,959 |
| 3 Feb 2020 | USD | 30.01 | 30.0835 | 29.615 | 29.63 | 29.63 | -0.47 (-1.56%) | 111,258 |
| 31 Jan 2020 | USD | 30.27 | 30.48 | 30.04 | 30.1 | 30.1 | -0.51 (-1.67%) | 170,523 |
| 30 Jan 2020 | USD | 30.64 | 30.64 | 30.3746 | 30.61 | 30.61 | -0.26 (-0.84%) | 1,779,198 |
| 29 Jan 2020 | USD | 31.02 | 31.02 | 30.81 | 30.87 | 30.87 | -0.15 (-0.48%) | 51,303 |
