| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 30.86 | 31.0975 | 30.86 | 31.02 | 31.02 | +0.165 (+0.53%) | 49,184 |
| 27 Jan 2020 | USD | 30.88 | 31 | 30.8 | 30.855 | 30.855 | -0.655 (-2.08%) | 461,590 |
| 24 Jan 2020 | USD | 31.83 | 31.83 | 31.42 | 31.51 | 31.51 | -0.465 (-1.45%) | 94,036 |
| 23 Jan 2020 | USD | 32.23 | 32.23 | 31.74 | 31.975 | 31.975 | -0.222 (-0.69%) | 38,808 |
| 22 Jan 2020 | USD | 32.44 | 32.44 | 32.16 | 32.1971 | 32.1971 | -0.313 (-0.96%) | 35,352 |
| 21 Jan 2020 | USD | 32.61 | 32.61 | 32.49 | 32.51 | 32.51 | -0.144 (-0.44%) | 46,131 |
| 17 Jan 2020 | USD | 32.73 | 32.73 | 32.55 | 32.6544 | 32.6544 | +0.054 (+0.17%) | 69,850 |
| 16 Jan 2020 | USD | 32.68 | 32.685 | 32.5337 | 32.6 | 32.6 | +0.065 (+0.20%) | 192,141 |
| 15 Jan 2020 | USD | 32.65 | 32.65 | 32.482 | 32.535 | 32.535 | -0.105 (-0.32%) | 71,317 |
| 14 Jan 2020 | USD | 32.56 | 32.72 | 32.56 | 32.64 | 32.64 | +0.093 (+0.28%) | 59,271 |
| 13 Jan 2020 | USD | 32.62 | 32.62 | 32.46 | 32.5474 | 32.5474 | -0.125 (-0.38%) | 213,872 |
| 10 Jan 2020 | USD | 32.64 | 32.7 | 32.5813 | 32.6721 | 32.6721 | +0.004 (+0.01%) | 82,978 |
| 9 Jan 2020 | USD | 32.74 | 32.74 | 32.51 | 32.6681 | 32.6681 | -0.102 (-0.31%) | 159,945 |
| 8 Jan 2020 | USD | 33.1 | 33.1169 | 32.57 | 32.77 | 32.77 | -0.32 (-0.97%) | 4,839,739 |
| 7 Jan 2020 | USD | 33.14 | 33.1414 | 33.01 | 33.09 | 33.09 | -0.084 (-0.25%) | 113,059 |
| 6 Jan 2020 | USD | 33.31 | 33.31 | 33.1651 | 33.1743 | 33.1743 | +0.014 (+0.04%) | 145,764 |
| 3 Jan 2020 | USD | 33.34 | 33.34 | 33.0442 | 33.16 | 33.16 | +0.08 (+0.24%) | 94,801 |
| 2 Jan 2020 | USD | 32.86 | 33.08 | 32.86 | 33.08 | 33.08 | +0.172 (+0.52%) | 2,149,535 |
| 31 Dec 2019 | USD | 32.76 | 32.97 | 32.76 | 32.9083 | 32.9083 | -0.012 (-0.04%) | 146,491 |
| 30 Dec 2019 | USD | 33.08 | 33.2 | 32.895 | 32.92 | 32.92 | -0.06 (-0.18%) | 36,950 |
| 27 Dec 2019 | USD | 32.83 | 33.06 | 32.83 | 32.98 | 32.98 | -0.01 (-0.03%) | 32,698 |
| 26 Dec 2019 | USD | 32.78 | 33.03 | 32.78 | 32.99 | 32.99 | +0.239 (+0.73%) | 32,574 |
| 25 Dec 2019 | USD | 32.751 | 32.751 | 32.751 | 32.751 | 32.751 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.64 | 32.83 | 32.64 | 32.751 | 32.751 | +0.021 (+0.06%) | 33,007 |
| 23 Dec 2019 | USD | 32.45 | 32.73 | 32.45 | 32.73 | 32.73 | +0.21 (+0.65%) | 32,019 |
| 20 Dec 2019 | USD | 32.75 | 32.75 | 32.52 | 32.52 | 32.52 | -0.05 (-0.15%) | 77,638 |
| 19 Dec 2019 | USD | 32.59 | 32.6064 | 32.52 | 32.57 | 32.57 | -0.02 (-0.06%) | 51,393 |
| 18 Dec 2019 | USD | 32.38 | 32.61 | 32.38 | 32.59 | 32.59 | +0.1 (+0.31%) | 84,353 |
| 17 Dec 2019 | USD | 32.33 | 32.53 | 32.33 | 32.49 | 32.49 | +0.14 (+0.43%) | 61,889 |
| 16 Dec 2019 | USD | 32.32 | 32.45 | 32.32 | 32.35 | 32.35 | -0.61 (-1.85%) | 51,002 |
