| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 32.9 | 33.235 | 32.88 | 32.96 | 32.96 | +0.064 (+0.20%) | 139,783 |
| 12 Dec 2019 | USD | 32.5605 | 32.92 | 32.5605 | 32.8957 | 32.8957 | +0.316 (+0.97%) | 51,080 |
| 11 Dec 2019 | USD | 32.61 | 32.61 | 32.4222 | 32.58 | 32.58 | +0.01 (+0.03%) | 46,194 |
| 10 Dec 2019 | USD | 32.45 | 32.61 | 32.45 | 32.57 | 32.57 | +0.09 (+0.28%) | 45,686 |
| 9 Dec 2019 | USD | 32.46 | 32.55 | 32.4 | 32.48 | 32.48 | +0.03 (+0.09%) | 43,310 |
| 6 Dec 2019 | USD | 32.29 | 32.52 | 32.29 | 32.4495 | 32.4495 | +0.27 (+0.84%) | 71,442 |
| 5 Dec 2019 | USD | 32.18 | 32.3 | 32.16 | 32.18 | 32.18 | +0.01 (+0.03%) | 87,968 |
| 4 Dec 2019 | USD | 32.05 | 32.2399 | 32.05 | 32.17 | 32.17 | +0.36 (+1.13%) | 6,223,718 |
| 3 Dec 2019 | USD | 31.9 | 31.9 | 31.7205 | 31.81 | 31.81 | -0.112 (-0.35%) | 49,691 |
| 2 Dec 2019 | USD | 32 | 32.07 | 31.9 | 31.922 | 31.922 | -0.015 (-0.05%) | 52,831 |
| 29 Nov 2019 | USD | 32.15 | 32.15 | 31.91 | 31.9373 | 31.9373 | -0.443 (-1.37%) | 14,246 |
| 28 Nov 2019 | USD | 32.3804 | 32.3804 | 32.3804 | 32.3804 | 32.3804 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.48 | 32.48 | 32.23 | 32.3804 | 32.3804 | -0.045 (-0.14%) | 201,332 |
| 26 Nov 2019 | USD | 32.32 | 32.44 | 32.32 | 32.425 | 32.425 | +0.105 (+0.32%) | 40,567 |
| 25 Nov 2019 | USD | 32.14 | 32.33 | 32.14 | 32.32 | 32.32 | +0.1 (+0.31%) | 21,448 |
| 22 Nov 2019 | USD | 32.25 | 32.34 | 32.15 | 32.22 | 32.22 | -0.012 (-0.04%) | 37,598 |
| 21 Nov 2019 | USD | 32.19 | 32.25 | 32.13 | 32.232 | 32.232 | +0.19 (+0.59%) | 38,708 |
| 20 Nov 2019 | USD | 31.85 | 32.15 | 31.85 | 32.0419 | 32.0419 | +0.147 (+0.46%) | 27,032 |
| 19 Nov 2019 | USD | 31.99 | 32.07 | 31.88 | 31.895 | 31.895 | -0.212 (-0.66%) | 75,395 |
| 18 Nov 2019 | USD | 32.2 | 32.31 | 32.08 | 32.1067 | 32.1067 | -0.273 (-0.84%) | 38,936 |
| 15 Nov 2019 | USD | 32.39 | 32.4817 | 32.302 | 32.38 | 32.38 | +0.11 (+0.34%) | 78,921 |
| 14 Nov 2019 | USD | 32.39 | 32.44 | 32.25 | 32.27 | 32.27 | -0.12 (-0.37%) | 32,694 |
| 13 Nov 2019 | USD | 32.26 | 32.42 | 32.26 | 32.39 | 32.39 | -0.02 (-0.06%) | 69,370 |
| 12 Nov 2019 | USD | 32.4 | 32.54 | 32.4 | 32.41 | 32.41 | -0.015 (-0.05%) | 19,002 |
| 11 Nov 2019 | USD | 32.42 | 32.48 | 32.34 | 32.425 | 32.425 | -0.125 (-0.38%) | 81,668 |
| 8 Nov 2019 | USD | 32.43 | 32.5992 | 32.22 | 32.55 | 32.55 | -0.04 (-0.12%) | 39,659 |
| 7 Nov 2019 | USD | 32.54 | 32.66 | 32.48 | 32.59 | 32.59 | +0.18 (+0.56%) | 47,822 |
| 6 Nov 2019 | USD | 32.63 | 32.8 | 32.41 | 32.41 | 32.41 | -0.33 (-1.01%) | 25,201 |
| 5 Nov 2019 | USD | 32.65 | 32.8 | 32.65 | 32.74 | 32.74 | +0.14 (+0.43%) | 22,970 |
| 4 Nov 2019 | USD | 32.63 | 32.709 | 32.57 | 32.6 | 32.6 | +0.21 (+0.65%) | 44,246 |
