| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 31.89 | 32.41 | 31.89 | 32.39 | 32.39 | +0.61 (+1.92%) | 20,663 |
| 31 Oct 2019 | USD | 31.83 | 31.8338 | 31.636 | 31.78 | 31.78 | -0.2 (-0.63%) | 25,480 |
| 30 Oct 2019 | USD | 32.27 | 32.27 | 31.909 | 31.98 | 31.98 | -0.25 (-0.78%) | 19,194 |
| 29 Oct 2019 | USD | 31.94 | 32.29 | 31.94 | 32.23 | 32.23 | +0.04 (+0.12%) | 26,092 |
| 28 Oct 2019 | USD | 32.27 | 32.37 | 32.17 | 32.19 | 32.19 | -0.05 (-0.16%) | 22,365 |
| 25 Oct 2019 | USD | 31.97 | 32.2892 | 31.97 | 32.24 | 32.24 | +0.19 (+0.59%) | 42,877 |
| 24 Oct 2019 | USD | 32.05 | 32.1799 | 32.04 | 32.05 | 32.05 | +0.04 (+0.12%) | 33,255 |
| 23 Oct 2019 | USD | 31.58 | 32.0459 | 31.58 | 32.01 | 32.01 | +0.32 (+1.01%) | 24,725 |
| 22 Oct 2019 | USD | 31.83 | 31.83 | 31.67 | 31.69 | 31.69 | +0.12 (+0.38%) | 28,773 |
| 21 Oct 2019 | USD | 31.43 | 31.67 | 31.43 | 31.57 | 31.57 | +0.01 (+0.03%) | 39,948 |
| 18 Oct 2019 | USD | 31.62 | 31.7218 | 31.55 | 31.56 | 31.56 | -0.09 (-0.28%) | 55,305 |
| 17 Oct 2019 | USD | 31.69 | 31.69 | 31.48 | 31.65 | 31.65 | +0.13 (+0.41%) | 14,750 |
| 16 Oct 2019 | USD | 31.38 | 31.6487 | 31.38 | 31.52 | 31.52 | -0.04 (-0.13%) | 34,730 |
| 15 Oct 2019 | USD | 31.5052 | 31.66 | 31.5052 | 31.56 | 31.56 | +0.02 (+0.06%) | 30,750 |
| 14 Oct 2019 | USD | 31.54 | 31.6308 | 31.45 | 31.54 | 31.54 | -0.2 (-0.63%) | 43,318 |
| 11 Oct 2019 | USD | 31.46 | 31.85 | 31.45 | 31.74 | 31.74 | +0.45 (+1.44%) | 48,793 |
| 10 Oct 2019 | USD | 31.19 | 31.33 | 31.19 | 31.29 | 31.29 | +0.21 (+0.68%) | 125,690 |
| 9 Oct 2019 | USD | 31.16 | 31.25 | 31.08 | 31.08 | 31.08 | +0.15 (+0.48%) | 28,591 |
| 8 Oct 2019 | USD | 30.84 | 31.093 | 30.84 | 30.93 | 30.93 | -0.12 (-0.39%) | 170,775 |
| 7 Oct 2019 | USD | 31.16 | 31.33 | 31.05 | 31.05 | 31.05 | -0.13 (-0.42%) | 42,246 |
| 4 Oct 2019 | USD | 31.1 | 31.19 | 31.03 | 31.1798 | 31.1798 | +0.22 (+0.71%) | 50,384 |
| 3 Oct 2019 | USD | 30.69 | 31.058 | 30.68 | 30.96 | 30.96 | +0.02 (+0.06%) | 23,761 |
| 2 Oct 2019 | USD | 31.11 | 31.2032 | 30.86 | 30.94 | 30.94 | -0.4 (-1.28%) | 28,743 |
| 1 Oct 2019 | USD | 31.51 | 31.6325 | 31.3 | 31.34 | 31.34 | -0.2 (-0.63%) | 25,144 |
| 30 Sep 2019 | USD | 31.71 | 31.73 | 31.54 | 31.54 | 31.54 | -0.3 (-0.94%) | 136,698 |
| 27 Sep 2019 | USD | 31.57 | 31.8936 | 31.57 | 31.84 | 31.84 | -0.06 (-0.19%) | 33,380 |
| 26 Sep 2019 | USD | 31.75 | 31.9 | 31.66 | 31.9 | 31.9 | -0.033 (-0.10%) | 42,235 |
| 25 Sep 2019 | USD | 31.75 | 31.96 | 31.67 | 31.9326 | 31.9326 | -0.027 (-0.09%) | 26,953 |
| 24 Sep 2019 | USD | 32.25 | 32.25 | 31.9353 | 31.96 | 31.96 | -0.38 (-1.18%) | 35,014 |
| 23 Sep 2019 | USD | 32.33 | 32.35 | 32.18 | 32.34 | 32.34 | +0.04 (+0.12%) | 123,804 |
