| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 33.06 | 33.06 | 32.66 | 32.7 | 32.7 | -0.13 (-0.40%) | 112,349 |
| 27 Jun 2019 | USD | 33.03 | 33.03 | 32.83 | 32.83 | 32.83 | -0.04 (-0.12%) | 53,369 |
| 26 Jun 2019 | USD | 32.87 | 33.019 | 32.848 | 32.87 | 32.87 | +0.24 (+0.74%) | 18,900 |
| 25 Jun 2019 | USD | 32.77 | 32.77 | 32.62 | 32.63 | 32.63 | +0.04 (+0.12%) | 17,581 |
| 24 Jun 2019 | USD | 32.73 | 32.73 | 32.5208 | 32.59 | 32.59 | -0.03 (-0.09%) | 23,970 |
| 21 Jun 2019 | USD | 32.5 | 32.635 | 32.5 | 32.62 | 32.62 | +0.11 (+0.34%) | 19,234 |
| 20 Jun 2019 | USD | 32.33 | 32.5499 | 32.33 | 32.51 | 32.51 | +0.522 (+1.63%) | 31,544 |
| 19 Jun 2019 | USD | 31.82 | 32.015 | 31.82 | 31.9879 | 31.9879 | -0.092 (-0.29%) | 21,936 |
| 18 Jun 2019 | USD | 31.91 | 32.18 | 31.91 | 32.08 | 32.08 | +0.47 (+1.49%) | 48,353 |
| 17 Jun 2019 | USD | 31.56 | 31.7104 | 31.56 | 31.61 | 31.61 | -0.01 (-0.03%) | 16,290 |
| 14 Jun 2019 | USD | 31.83 | 31.83 | 31.62 | 31.62 | 31.62 | -0.05 (-0.16%) | 14,410 |
| 13 Jun 2019 | USD | 31.72 | 31.86 | 31.6503 | 31.67 | 31.67 | +0.3 (+0.96%) | 16,961 |
| 12 Jun 2019 | USD | 31.49 | 31.6281 | 31.34 | 31.37 | 31.37 | -0.415 (-1.31%) | 28,495 |
| 11 Jun 2019 | USD | 31.79 | 31.8899 | 31.6828 | 31.785 | 31.785 | +0.21 (+0.67%) | 67,994 |
| 10 Jun 2019 | USD | 31.5 | 31.754 | 31.5 | 31.575 | 31.575 | +0.065 (+0.21%) | 66,515 |
| 7 Jun 2019 | USD | 31.34 | 31.63 | 31.34 | 31.51 | 31.51 | +0.07 (+0.22%) | 31,485 |
| 6 Jun 2019 | USD | 30.98 | 31.47 | 30.98 | 31.44 | 31.44 | +0.45 (+1.45%) | 51,098 |
| 5 Jun 2019 | USD | 31.51 | 31.51 | 30.9396 | 30.99 | 30.99 | -0.43 (-1.37%) | 38,089 |
| 4 Jun 2019 | USD | 31.22 | 31.53 | 31.2 | 31.42 | 31.42 | +0.32 (+1.03%) | 107,637 |
| 3 Jun 2019 | USD | 31.24 | 31.37 | 31.07 | 31.1 | 31.1 | +0.04 (+0.13%) | 952,339 |
| 31 May 2019 | USD | 31.28 | 31.5084 | 31.04 | 31.06 | 31.06 | -0.67 (-2.11%) | 26,447 |
| 30 May 2019 | USD | 31.95 | 32.1 | 31.68 | 31.73 | 31.73 | -0.27 (-0.84%) | 31,207 |
| 29 May 2019 | USD | 32.16 | 32.16 | 31.8416 | 32 | 32 | -0.14 (-0.44%) | 37,605 |
| 28 May 2019 | USD | 32.16 | 32.2527 | 32.11 | 32.14 | 32.14 | +0.13 (+0.41%) | 16,550 |
| 27 May 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.78 | 32.01 | 31.7341 | 32.01 | 32.01 | +0.44 (+1.39%) | 40,996 |
| 23 May 2019 | USD | 32.02 | 32.02 | 31.5 | 31.57 | 31.57 | -0.74 (-2.29%) | 164,419 |
| 22 May 2019 | USD | 32.45 | 32.6 | 32.27 | 32.31 | 32.31 | -0.34 (-1.04%) | 1,504,116 |
| 21 May 2019 | USD | 32.51 | 32.75 | 32.51 | 32.65 | 32.65 | +0.15 (+0.46%) | 47,227 |
| 20 May 2019 | USD | 32.47 | 32.6503 | 32.47 | 32.5 | 32.5 | +0.07 (+0.22%) | 31,845 |
