| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 25.02 | 25.27 | 25 | 25.23 | 25.23 | +0.38 (+1.53%) | 182,100 |
| 2 Jan 2024 | USD | 25.18 | 25.191 | 24.835 | 24.85 | 24.85 | -0.22 (-0.88%) | 185,800 |
| 29 Dec 2023 | USD | 25.22 | 25.26 | 25.02 | 25.07 | 25.07 | -0.11 (-0.44%) | 210,600 |
| 28 Dec 2023 | USD | 25.44 | 25.53 | 25.17 | 25.18 | 25.18 | -0.31 (-1.22%) | 399,900 |
| 27 Dec 2023 | USD | 25.7 | 25.744 | 25.48 | 25.49 | 25.49 | -0.12 (-0.47%) | 384,700 |
| 26 Dec 2023 | USD | 24.57 | 25.73 | 24.14 | 25.61 | 25.61 | +0.27 (+1.07%) | 659,800 |
| 22 Dec 2023 | USD | 25.5 | 25.6 | 25.32 | 25.34 | 25.34 | -0.13 (-0.51%) | 312,500 |
| 21 Dec 2023 | USD | 25.31 | 25.48 | 25.31 | 25.47 | 25.47 | +0.08 (+0.32%) | 452,800 |
| 20 Dec 2023 | USD | 25.73 | 25.771 | 25.39 | 25.39 | 25.39 | -1.61 (-5.96%) | 255,600 |
| 19 Dec 2023 | USD | 26.79 | 27 | 26.773 | 27 | 27 | +0.26 (+0.97%) | 462,400 |
| 18 Dec 2023 | USD | 26.89 | 27.07 | 26.67 | 26.74 | 26.74 | +0.19 (+0.72%) | 266,600 |
| 15 Dec 2023 | USD | 26.51 | 26.621 | 26.33 | 26.55 | 26.55 | +0.01 (+0.04%) | 344,600 |
| 14 Dec 2023 | USD | 26.36 | 26.557 | 26.36 | 26.54 | 26.54 | +0.49 (+1.88%) | 330,900 |
| 13 Dec 2023 | USD | 25.81 | 26.06 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 565,600 |
| 12 Dec 2023 | USD | 25.94 | 25.95 | 25.73 | 25.8 | 25.8 | -0.45 (-1.71%) | 413,300 |
| 11 Dec 2023 | USD | 26.2 | 26.285 | 26.03 | 26.25 | 26.25 | -0.01 (-0.04%) | 262,800 |
| 8 Dec 2023 | USD | 26.18 | 26.37 | 26.13 | 26.26 | 26.26 | +0.24 (+0.92%) | 233,700 |
| 7 Dec 2023 | USD | 26.13 | 26.17 | 25.9 | 26.02 | 26.02 | +0.09 (+0.35%) | 254,700 |
| 6 Dec 2023 | USD | 26.31 | 26.37 | 25.93 | 25.93 | 25.93 | -0.65 (-2.45%) | 486,300 |
| 5 Dec 2023 | USD | 26.86 | 26.955 | 26.57 | 26.58 | 26.58 | -0.23 (-0.86%) | 645,800 |
| 4 Dec 2023 | USD | 26.79 | 27.02 | 26.65 | 26.81 | 26.81 | -0.1 (-0.37%) | 422,500 |
| 1 Dec 2023 | USD | 27.18 | 27.42 | 26.89 | 26.91 | 26.91 | -0.24 (-0.88%) | 413,600 |
| 30 Nov 2023 | USD | 27.73 | 27.84 | 27.11 | 27.15 | 27.15 | -0.41 (-1.49%) | 177,500 |
| 29 Nov 2023 | USD | 27.52 | 27.64 | 27.235 | 27.56 | 27.56 | +0.22 (+0.80%) | 137,400 |
| 28 Nov 2023 | USD | 27.18 | 27.5 | 27.12 | 27.34 | 27.34 | +0.31 (+1.15%) | 137,100 |
| 27 Nov 2023 | USD | 27.16 | 27.24 | 26.935 | 27.03 | 27.03 | -0.23 (-0.84%) | 136,800 |
| 24 Nov 2023 | USD | 27.38 | 27.495 | 27.24 | 27.26 | 27.26 | -0.17 (-0.62%) | 47,900 |
| 22 Nov 2023 | USD | 27.02 | 27.51 | 26.97 | 27.43 | 27.43 | -0.28 (-1.01%) | 412,700 |
| 21 Nov 2023 | USD | 27.58 | 27.735 | 27.55 | 27.71 | 27.71 | +0.14 (+0.51%) | 360,800 |
| 20 Nov 2023 | USD | 27.53 | 27.71 | 27.49 | 27.57 | 27.57 | +0.36 (+1.32%) | 218,400 |
