| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27.22 | 27.22 | 26.99 | 27.01 | 27.01 | -0.16 (-0.59%) | 106,836 |
| 9 May 2024 | USD | 27.15 | 27.17 | 27.03 | 27.17 | 27.17 | +0.11 (+0.41%) | 77,757 |
| 8 May 2024 | USD | 26.88 | 27.1 | 26.86 | 27.06 | 27.06 | -0.05 (-0.18%) | 88,841 |
| 7 May 2024 | USD | 27 | 27.185 | 26.99 | 27.11 | 27.11 | +0.03 (+0.11%) | 108,638 |
| 6 May 2024 | USD | 26.98 | 27.16 | 26.98 | 27.08 | 27.08 | +0.18 (+0.67%) | 122,513 |
| 3 May 2024 | USD | 26.96 | 26.9717 | 26.86 | 26.9 | 26.9 | +0.02 (+0.07%) | 133,448 |
| 2 May 2024 | USD | 26.85 | 26.95 | 26.735 | 26.88 | 26.88 | +0.06 (+0.22%) | 7,421,337 |
| 1 May 2024 | USD | 27.13 | 27.25 | 26.8189 | 26.82 | 26.82 | -0.51 (-1.87%) | 173,373 |
| 30 Apr 2024 | USD | 27.49 | 27.498 | 27.22 | 27.33 | 27.33 | -0.36 (-1.30%) | 130,984 |
| 29 Apr 2024 | USD | 27.83 | 27.86 | 27.6599 | 27.69 | 27.69 | -0.13 (-0.47%) | 1,855,875 |
| 26 Apr 2024 | USD | 27.93 | 27.93 | 27.75 | 27.82 | 27.82 | +0.01 (+0.04%) | 47,813 |
| 25 Apr 2024 | USD | 27.57 | 27.82 | 27.52 | 27.81 | 27.81 | +0.15 (+0.54%) | 1,434,252 |
| 24 Apr 2024 | USD | 27.63 | 27.73 | 27.57 | 27.66 | 27.66 | +0.03 (+0.11%) | 138,946 |
| 23 Apr 2024 | USD | 27.26 | 27.66 | 27.26 | 27.63 | 27.63 | +0.13 (+0.47%) | 202,569 |
| 22 Apr 2024 | USD | 27.29 | 27.5058 | 27.2447 | 27.5 | 27.5 | +0.02 (+0.07%) | 46,338 |
| 19 Apr 2024 | USD | 27.37 | 27.59 | 27.37 | 27.48 | 27.48 | +0.15 (+0.55%) | 181,758 |
| 18 Apr 2024 | USD | 27.4 | 27.47 | 27.28 | 27.33 | 27.33 | -0.06 (-0.22%) | 61,931 |
| 17 Apr 2024 | USD | 27.62 | 27.7673 | 27.3314 | 27.39 | 27.39 | -0.4 (-1.44%) | 66,537 |
| 16 Apr 2024 | USD | 27.77 | 27.85 | 27.66 | 27.79 | 27.79 | -0.05 (-0.18%) | 279,305 |
| 15 Apr 2024 | USD | 27.79 | 27.89 | 27.59 | 27.84 | 27.84 | +0.08 (+0.29%) | 316,534 |
| 12 Apr 2024 | USD | 28.13 | 28.22 | 27.74 | 27.76 | 27.76 | -0.04 (-0.14%) | 687,869 |
| 11 Apr 2024 | USD | 27.8 | 27.8 | 27.61 | 27.8 | 27.8 | -0.05 (-0.18%) | 300,424 |
| 10 Apr 2024 | USD | 27.74 | 27.8643 | 27.56 | 27.85 | 27.85 | +0.15 (+0.54%) | 136,822 |
| 9 Apr 2024 | USD | 27.87 | 27.91 | 27.6553 | 27.7 | 27.7 | -0.16 (-0.57%) | 86,042 |
| 8 Apr 2024 | USD | 27.96 | 27.99 | 27.66 | 27.86 | 27.86 | -0.04 (-0.14%) | 386,754 |
| 5 Apr 2024 | USD | 27.94 | 28.07 | 27.8418 | 27.9 | 27.9 | +0.06 (+0.22%) | 79,792 |
| 4 Apr 2024 | USD | 27.61 | 27.95 | 27.52 | 27.84 | 27.84 | +0.17 (+0.61%) | 112,488 |
| 3 Apr 2024 | USD | 27.6 | 27.69 | 27.5629 | 27.67 | 27.67 | +0.24 (+0.87%) | 169,681 |
| 2 Apr 2024 | USD | 27.37 | 27.46 | 27.2714 | 27.43 | 27.43 | +0.27 (+0.99%) | 58,293 |
| 1 Apr 2024 | USD | 26.83 | 27.9 | 26.83 | 27.16 | 27.16 | +0.16 (+0.59%) | 165,135 |
