| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 26.81 | 27.055 | 26.79 | 27 | 27 | +0.31 (+1.16%) | 93,082 |
| 27 Mar 2024 | USD | 26.55 | 26.6965 | 26.55 | 26.69 | 26.69 | +0.03 (+0.11%) | 67,080 |
| 26 Mar 2024 | USD | 26.88 | 26.88 | 26.6513 | 26.66 | 26.66 | -0.2 (-0.74%) | 58,021 |
| 25 Mar 2024 | USD | 26.74 | 26.98 | 26.74 | 26.86 | 26.86 | +0.24 (+0.90%) | 94,312 |
| 22 Mar 2024 | USD | 26.73 | 26.73 | 26.5727 | 26.62 | 26.62 | -0.09 (-0.34%) | 89,119 |
| 21 Mar 2024 | USD | 26.76 | 26.76 | 26.58 | 26.71 | 26.71 | -0.07 (-0.26%) | 128,181 |
| 20 Mar 2024 | USD | 26.71 | 26.797 | 26.6 | 26.78 | 26.78 | -0.19 (-0.70%) | 85,119 |
| 19 Mar 2024 | USD | 26.93 | 27.02 | 26.9 | 26.97 | 26.97 | +0.03 (+0.11%) | 77,531 |
| 18 Mar 2024 | USD | 26.75 | 26.99 | 26.725 | 26.94 | 26.94 | +0.33 (+1.24%) | 98,826 |
| 15 Mar 2024 | USD | 26.49 | 26.66 | 26.45 | 26.61 | 26.61 | +0.1 (+0.38%) | 65,150 |
| 14 Mar 2024 | USD | 26.47 | 26.6 | 26.44 | 26.51 | 26.51 | +0.15 (+0.57%) | 199,952 |
| 13 Mar 2024 | USD | 26.26 | 26.4 | 26.23 | 26.36 | 26.36 | +0.39 (+1.50%) | 90,035 |
| 12 Mar 2024 | USD | 25.94 | 26.0901 | 25.88 | 25.97 | 25.97 | -0.03 (-0.12%) | 96,293 |
| 11 Mar 2024 | USD | 25.78 | 26.04 | 25.72 | 26 | 26 | +0.17 (+0.66%) | 106,034 |
| 8 Mar 2024 | USD | 25.88 | 25.92 | 25.71 | 25.83 | 25.83 | -0.14 (-0.54%) | 146,449 |
| 7 Mar 2024 | USD | 25.82 | 26.0497 | 25.79 | 25.97 | 25.97 | +0.16 (+0.62%) | 83,335 |
| 6 Mar 2024 | USD | 25.84 | 25.96 | 25.81 | 25.81 | 25.81 | +0.14 (+0.55%) | 110,889 |
| 5 Mar 2024 | USD | 25.75 | 25.8 | 25.64 | 25.67 | 25.67 | -0.14 (-0.54%) | 157,503 |
| 4 Mar 2024 | USD | 25.92 | 25.94 | 25.76 | 25.81 | 25.81 | 0.0 (0.0%) | 84,134 |
| 1 Mar 2024 | USD | 25.76 | 25.93 | 25.7291 | 25.81 | 25.81 | +0.18 (+0.70%) | 149,103 |
| 29 Feb 2024 | USD | 25.6 | 25.7591 | 25.545 | 25.63 | 25.63 | 0.0 (0.0%) | 63,187 |
| 28 Feb 2024 | USD | 25.78 | 25.82 | 25.6099 | 25.63 | 25.63 | -0.19 (-0.74%) | 102,602 |
| 27 Feb 2024 | USD | 25.76 | 25.8491 | 25.76 | 25.82 | 25.82 | +0.13 (+0.51%) | 95,346 |
| 26 Feb 2024 | USD | 25.49 | 25.76 | 25.485 | 25.69 | 25.69 | +0.21 (+0.82%) | 81,207 |
| 23 Feb 2024 | USD | 25.52 | 25.57 | 25.45 | 25.48 | 25.48 | -0.28 (-1.09%) | 265,575 |
| 22 Feb 2024 | USD | 25.56 | 25.79 | 25.54 | 25.76 | 25.76 | +0.09 (+0.35%) | 230,813 |
| 21 Feb 2024 | USD | 25.57 | 25.72 | 25.57 | 25.67 | 25.67 | +0.02 (+0.08%) | 914,206 |
| 20 Feb 2024 | USD | 25.74 | 25.75 | 25.53 | 25.65 | 25.65 | -0.09 (-0.35%) | 93,970 |
| 16 Feb 2024 | USD | 25.64 | 25.77 | 25.61 | 25.74 | 25.74 | +0.05 (+0.19%) | 65,164 |
| 15 Feb 2024 | USD | 25.57 | 25.82 | 25.57 | 25.69 | 25.69 | +0.13 (+0.51%) | 95,580 |
