| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.84 | 25.935 | 25.555 | 25.56 | 25.56 | -0.25 (-0.97%) | 115,517 |
| 13 Feb 2024 | USD | 25.87 | 25.941 | 25.78 | 25.81 | 25.81 | -0.08 (-0.31%) | 119,109 |
| 12 Feb 2024 | USD | 25.84 | 25.94 | 25.82 | 25.89 | 25.89 | 0.0 (0.0%) | 558,188 |
| 9 Feb 2024 | USD | 25.87 | 25.96 | 25.8 | 25.89 | 25.89 | +0.09 (+0.35%) | 157,629 |
| 8 Feb 2024 | USD | 25.64 | 25.815 | 25.64 | 25.8 | 25.8 | +0.23 (+0.90%) | 225,827 |
| 7 Feb 2024 | USD | 25.47 | 25.57 | 25.45 | 25.57 | 25.57 | +0.15 (+0.59%) | 98,812 |
| 6 Feb 2024 | USD | 25.37 | 25.5 | 25.35 | 25.42 | 25.42 | +0.07 (+0.28%) | 84,943 |
| 5 Feb 2024 | USD | 25.24 | 25.35 | 25.11 | 25.35 | 25.35 | +0.12 (+0.48%) | 287,964 |
| 2 Feb 2024 | USD | 25.25 | 25.31 | 25.15 | 25.23 | 25.23 | -0.25 (-0.98%) | 120,094 |
| 1 Feb 2024 | USD | 25.79 | 25.8798 | 25.4 | 25.48 | 25.48 | -0.31 (-1.20%) | 155,714 |
| 31 Jan 2024 | USD | 25.98 | 26 | 25.74 | 25.79 | 25.79 | -0.27 (-1.04%) | 99,745 |
| 30 Jan 2024 | USD | 25.82 | 26.0699 | 25.8068 | 26.06 | 26.06 | +0.17 (+0.66%) | 117,496 |
| 29 Jan 2024 | USD | 25.93 | 25.93 | 25.77 | 25.89 | 25.89 | -0.17 (-0.65%) | 107,355 |
| 26 Jan 2024 | USD | 25.84 | 26.06 | 25.675 | 26.06 | 26.06 | +0.17 (+0.66%) | 514,500 |
| 25 Jan 2024 | USD | 25.78 | 25.93 | 25.673 | 25.89 | 25.89 | +0.25 (+0.98%) | 227,600 |
| 24 Jan 2024 | USD | 25.52 | 25.663 | 25.45 | 25.64 | 25.64 | +0.21 (+0.83%) | 151,200 |
| 23 Jan 2024 | USD | 25.28 | 25.475 | 25.28 | 25.43 | 25.43 | +0.15 (+0.59%) | 100,900 |
| 22 Jan 2024 | USD | 25.09 | 25.386 | 25.09 | 25.28 | 25.28 | +0.16 (+0.64%) | 283,600 |
| 19 Jan 2024 | USD | 25.27 | 25.328 | 25.065 | 25.12 | 25.12 | -0.06 (-0.24%) | 122,300 |
| 18 Jan 2024 | USD | 24.99 | 25.22 | 24.91 | 25.18 | 25.18 | +0.17 (+0.68%) | 170,300 |
| 17 Jan 2024 | USD | 24.81 | 25.01 | 24.8 | 25.01 | 25.01 | +0.01 (+0.04%) | 168,400 |
| 16 Jan 2024 | USD | 25.24 | 25.24 | 24.985 | 25 | 25 | -0.19 (-0.75%) | 159,100 |
| 12 Jan 2024 | USD | 25.48 | 25.55 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 115,000 |
| 11 Jan 2024 | USD | 25.27 | 25.3 | 25.07 | 25.15 | 25.15 | +0.21 (+0.84%) | 148,000 |
| 10 Jan 2024 | USD | 25.17 | 25.22 | 24.87 | 24.94 | 24.94 | -0.12 (-0.48%) | 188,400 |
| 9 Jan 2024 | USD | 25.01 | 25.17 | 24.91 | 25.06 | 25.06 | +0.21 (+0.85%) | 194,000 |
| 8 Jan 2024 | USD | 24.79 | 24.91 | 24.64 | 24.85 | 24.85 | -0.38 (-1.51%) | 210,000 |
| 5 Jan 2024 | USD | 25.22 | 25.36 | 25.16 | 25.23 | 25.23 | +0.17 (+0.68%) | 135,200 |
| 4 Jan 2024 | USD | 25.21 | 25.23 | 24.92 | 25.06 | 25.06 | -0.17 (-0.67%) | 693,600 |
| 3 Jan 2024 | USD | 25.02 | 25.27 | 25 | 25.23 | 25.23 | +0.38 (+1.53%) | 182,100 |
