| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 27.13 | 27.135 | 26.71 | 26.8 | 26.8 | -0.68 (-2.47%) | 91,800 |
| 15 Nov 2023 | USD | 27.49 | 27.66 | 27.46 | 27.48 | 27.48 | -0.1 (-0.36%) | 312,400 |
| 14 Nov 2023 | USD | 27.71 | 27.88 | 27.57 | 27.58 | 27.58 | -0.08 (-0.29%) | 130,000 |
| 13 Nov 2023 | USD | 27.3 | 27.675 | 27.29 | 27.66 | 27.66 | +0.41 (+1.50%) | 97,000 |
| 10 Nov 2023 | USD | 27.18 | 27.33 | 27.14 | 27.25 | 27.25 | +0.22 (+0.81%) | 207,600 |
| 9 Nov 2023 | USD | 27.19 | 27.36 | 27.02 | 27.03 | 27.03 | -0.14 (-0.52%) | 217,400 |
| 8 Nov 2023 | USD | 27.39 | 27.495 | 27.04 | 27.17 | 27.17 | -0.36 (-1.31%) | 184,800 |
| 7 Nov 2023 | USD | 27.8 | 27.83 | 27.49 | 27.53 | 27.53 | -0.77 (-2.72%) | 136,600 |
| 6 Nov 2023 | USD | 28.41 | 28.51 | 28.28 | 28.3 | 28.3 | +0.07 (+0.25%) | 109,700 |
| 3 Nov 2023 | USD | 28.33 | 28.59 | 28.159 | 28.23 | 28.23 | -0.26 (-0.91%) | 243,200 |
| 2 Nov 2023 | USD | 28.21 | 28.59 | 28.188 | 28.49 | 28.49 | +0.35 (+1.24%) | 191,400 |
| 1 Nov 2023 | USD | 28.46 | 28.508 | 28.029 | 28.14 | 28.14 | -0.03 (-0.11%) | 383,100 |
| 31 Oct 2023 | USD | 28.31 | 28.48 | 28.06 | 28.17 | 28.17 | -0.07 (-0.25%) | 353,100 |
| 30 Oct 2023 | USD | 28.5 | 28.59 | 28.13 | 28.24 | 28.24 | -0.47 (-1.64%) | 91,900 |
| 27 Oct 2023 | USD | 28.56 | 28.82 | 28.34 | 28.71 | 28.71 | +0.3 (+1.06%) | 59,600 |
| 26 Oct 2023 | USD | 28.33 | 28.532 | 28.29 | 28.41 | 28.41 | -0.24 (-0.84%) | 75,500 |
| 25 Oct 2023 | USD | 28.38 | 28.697 | 28.06 | 28.65 | 28.65 | +0.27 (+0.95%) | 74,400 |
| 24 Oct 2023 | USD | 28.56 | 28.61 | 28.22 | 28.38 | 28.38 | -0.39 (-1.36%) | 166,900 |
| 23 Oct 2023 | USD | 29.09 | 29.09 | 28.67 | 28.77 | 28.77 | -0.4 (-1.37%) | 1,019,400 |
| 20 Oct 2023 | USD | 29.35 | 29.46 | 29.08 | 29.17 | 29.17 | -0.2 (-0.68%) | 229,000 |
| 19 Oct 2023 | USD | 28.92 | 29.39 | 28.848 | 29.37 | 29.37 | +0.34 (+1.17%) | 213,300 |
| 18 Oct 2023 | USD | 29 | 29.11 | 28.957 | 29.03 | 29.03 | +0.24 (+0.83%) | 106,100 |
| 17 Oct 2023 | USD | 28.59 | 28.801 | 28.54 | 28.79 | 28.79 | +0.05 (+0.17%) | 86,400 |
| 16 Oct 2023 | USD | 28.84 | 28.873 | 28.66 | 28.74 | 28.74 | -0.17 (-0.59%) | 951,200 |
| 13 Oct 2023 | USD | 28.69 | 28.95 | 28.59 | 28.91 | 28.91 | +0.78 (+2.77%) | 320,900 |
| 12 Oct 2023 | USD | 28.27 | 28.27 | 27.98 | 28.13 | 28.13 | +0.01 (+0.04%) | 406,900 |
| 11 Oct 2023 | USD | 28.14 | 28.17 | 27.85 | 28.12 | 28.12 | -0.14 (-0.50%) | 118,300 |
| 10 Oct 2023 | USD | 28.33 | 28.33 | 28.13 | 28.26 | 28.26 | -0.1 (-0.35%) | 96,200 |
| 9 Oct 2023 | USD | 28.22 | 28.37 | 28.13 | 28.36 | 28.36 | +0.63 (+2.27%) | 60,600 |
| 6 Oct 2023 | USD | 27.78 | 27.79 | 27.559 | 27.73 | 27.73 | +0.15 (+0.54%) | 64,800 |
