| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 28.92 | 29.39 | 28.848 | 29.37 | 29.37 | +0.34 (+1.17%) | 213,300 |
| 18 Oct 2023 | USD | 29 | 29.11 | 28.957 | 29.03 | 29.03 | +0.24 (+0.83%) | 106,100 |
| 17 Oct 2023 | USD | 28.59 | 28.801 | 28.54 | 28.79 | 28.79 | +0.05 (+0.17%) | 86,400 |
| 16 Oct 2023 | USD | 28.84 | 28.873 | 28.66 | 28.74 | 28.74 | -0.17 (-0.59%) | 951,200 |
| 13 Oct 2023 | USD | 28.69 | 28.95 | 28.59 | 28.91 | 28.91 | +0.78 (+2.77%) | 320,900 |
| 12 Oct 2023 | USD | 28.27 | 28.27 | 27.98 | 28.13 | 28.13 | +0.01 (+0.04%) | 406,900 |
| 11 Oct 2023 | USD | 28.14 | 28.17 | 27.85 | 28.12 | 28.12 | -0.14 (-0.50%) | 118,300 |
| 10 Oct 2023 | USD | 28.33 | 28.33 | 28.13 | 28.26 | 28.26 | -0.1 (-0.35%) | 96,200 |
| 9 Oct 2023 | USD | 28.22 | 28.37 | 28.13 | 28.36 | 28.36 | +0.63 (+2.27%) | 60,600 |
| 6 Oct 2023 | USD | 27.78 | 27.79 | 27.559 | 27.73 | 27.73 | +0.15 (+0.54%) | 64,800 |
| 5 Oct 2023 | USD | 27.52 | 27.78 | 27.48 | 27.58 | 27.58 | -0.27 (-0.97%) | 143,100 |
| 4 Oct 2023 | USD | 28.39 | 28.39 | 27.79 | 27.85 | 27.85 | -0.99 (-3.43%) | 903,800 |
| 3 Oct 2023 | USD | 28.86 | 28.899 | 28.71 | 28.84 | 28.84 | -0.07 (-0.24%) | 129,400 |
| 2 Oct 2023 | USD | 29.2 | 29.236 | 28.87 | 28.91 | 28.91 | -0.24 (-0.82%) | 259,400 |
| 29 Sep 2023 | USD | 29.55 | 29.58 | 29.11 | 29.15 | 29.15 | -0.33 (-1.12%) | 154,600 |
| 28 Sep 2023 | USD | 29.48 | 29.62 | 29.38 | 29.48 | 29.48 | -0.09 (-0.30%) | 486,200 |
| 27 Sep 2023 | USD | 29.45 | 29.603 | 29.45 | 29.57 | 29.57 | +0.33 (+1.13%) | 133,900 |
| 26 Sep 2023 | USD | 29.14 | 29.27 | 29.099 | 29.24 | 29.24 | 0.0 (0.0%) | 155,300 |
| 25 Sep 2023 | USD | 29.28 | 29.28 | 29.08 | 29.24 | 29.24 | -0.11 (-0.37%) | 806,300 |
| 22 Sep 2023 | USD | 29.53 | 29.58 | 29.19 | 29.35 | 29.35 | +0.04 (+0.14%) | 143,600 |
| 21 Sep 2023 | USD | 29.58 | 29.63 | 29.31 | 29.31 | 29.31 | -0.06 (-0.20%) | 68,100 |
| 20 Sep 2023 | USD | 29.43 | 29.67 | 29.37 | 29.37 | 29.37 | -0.34 (-1.14%) | 70,900 |
| 19 Sep 2023 | USD | 29.73 | 29.77 | 29.59 | 29.71 | 29.71 | +0.14 (+0.47%) | 93,500 |
| 18 Sep 2023 | USD | 29.76 | 29.76 | 29.48 | 29.57 | 29.57 | -0.13 (-0.44%) | 180,000 |
| 15 Sep 2023 | USD | 29.56 | 29.71 | 29.52 | 29.7 | 29.7 | -0.06 (-0.20%) | 55,600 |
| 14 Sep 2023 | USD | 29.64 | 29.82 | 29.62 | 29.76 | 29.76 | +0.32 (+1.09%) | 71,900 |
| 13 Sep 2023 | USD | 29.44 | 29.49 | 29.31 | 29.44 | 29.44 | +0.06 (+0.20%) | 122,600 |
| 12 Sep 2023 | USD | 29.29 | 29.405 | 29.28 | 29.38 | 29.38 | +0.15 (+0.51%) | 584,400 |
| 11 Sep 2023 | USD | 29.28 | 29.32 | 29.13 | 29.23 | 29.23 | +0.19 (+0.65%) | 101,000 |
| 8 Sep 2023 | USD | 29.05 | 29.12 | 28.965 | 29.04 | 29.04 | +0.05 (+0.17%) | 79,500 |
