| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0179 | 0.021 | 0.0175 | 0.02 | 0.02 | +0.002 (+11.73%) | 4,453,059 |
| 11 Sep 2022 | USD | 0.0182 | 0.0186 | 0.0175 | 0.0179 | 0.0179 | -0 (-1.65%) | 1,614,726 |
| 10 Sep 2022 | USD | 0.0177 | 0.0189 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 2,973,197 |
| 9 Sep 2022 | USD | 0.0169 | 0.0184 | 0.0163 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 2,587,296 |
| 8 Sep 2022 | USD | 0.0192 | 0.0208 | 0.016 | 0.0169 | 0.0169 | -0.002 (-10.58%) | 8,323,000 |
| 7 Sep 2022 | USD | 0.0193 | 0.0201 | 0.0169 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 6,330,610 |
| 6 Sep 2022 | USD | 0.0197 | 0.0217 | 0.0183 | 0.0195 | 0.0195 | -0 (-1.52%) | 6,885,623 |
| 5 Sep 2022 | USD | 0.0206 | 0.0221 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-3.88%) | 9,680,183 |
| 4 Sep 2022 | USD | 0.0212 | 0.0259 | 0.0181 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 34,550,316 |
| 3 Sep 2022 | USD | 0.0167 | 0.0215 | 0.0163 | 0.0211 | 0.0211 | +0.004 (+26.35%) | 20,674,027 |
| 2 Sep 2022 | USD | 0.0156 | 0.0175 | 0.0155 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 7,668,508 |
| 1 Sep 2022 | USD | 0.0158 | 0.0165 | 0.0147 | 0.0158 | 0.0158 | 0.0 (0.0%) | 3,369,519 |
| 31 Aug 2022 | USD | 0.0163 | 0.0173 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 6,347,661 |
| 30 Aug 2022 | USD | 0.0137 | 0.0169 | 0.0137 | 0.0163 | 0.0163 | +0.003 (+18.98%) | 12,324,434 |
| 29 Aug 2022 | USD | 0.0128 | 0.0142 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 2,324,945 |
| 28 Aug 2022 | USD | 0.013 | 0.013 | 0.0127 | 0.0129 | 0.0129 | -0 (-0.77%) | 404,508 |
| 27 Aug 2022 | USD | 0.0128 | 0.0145 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 2,238,846 |
| 26 Aug 2022 | USD | 0.0133 | 0.0135 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 673,780 |
| 25 Aug 2022 | USD | 0.013 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | +0 (+2.31%) | 534,842 |
| 24 Aug 2022 | USD | 0.0129 | 0.0131 | 0.0127 | 0.013 | 0.013 | +0 (+0.78%) | 449,549 |
| 23 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0127 | 0.0129 | 0.0129 | -0 (-1.53%) | 495,734 |
| 22 Aug 2022 | USD | 0.0133 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | -0 (-0.76%) | 521,245 |
| 21 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 217,032 |
| 20 Aug 2022 | USD | 0.0129 | 0.0137 | 0.0128 | 0.0132 | 0.0132 | +0 (+2.33%) | 588,617 |
| 19 Aug 2022 | USD | 0.0144 | 0.0145 | 0.0128 | 0.0129 | 0.0129 | -0.002 (-10.42%) | 1,227,026 |
| 18 Aug 2022 | USD | 0.015 | 0.0157 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-4%) | 1,973,591 |
| 17 Aug 2022 | USD | 0.0147 | 0.0164 | 0.0141 | 0.015 | 0.015 | +0 (+2.04%) | 7,028,452 |
| 16 Aug 2022 | USD | 0.0135 | 0.0148 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+8.89%) | 1,243,282 |
| 15 Aug 2022 | USD | 0.0144 | 0.0145 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 924,538 |
| 14 Aug 2022 | USD | 0.0145 | 0.0148 | 0.0141 | 0.0144 | 0.0144 | -0 (-0.69%) | 2,544,927 |
