| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 646,642 |
| 13 Jul 2022 | USD | 0.0095 | 0.0103 | 0.0086 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,350,717 |
| 12 Jul 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 465,898 |
| 11 Jul 2022 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 596,328 |
| 10 Jul 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 249,238 |
| 9 Jul 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 244,809 |
| 8 Jul 2022 | USD | 0.0103 | 0.0107 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 403,268 |
| 7 Jul 2022 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+1.98%) | 457,383 |
| 6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 417,818 |
| 5 Jul 2022 | USD | 0.0105 | 0.0106 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 524,614 |
| 4 Jul 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 624,676 |
| 3 Jul 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 433,164 |
| 2 Jul 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 482,998 |
| 1 Jul 2022 | USD | 0.0109 | 0.0113 | 0.0104 | 0.0105 | 0.0105 | -0 (-3.67%) | 801,683 |
| 30 Jun 2022 | USD | 0.011 | 0.0112 | 0.0104 | 0.0109 | 0.0109 | +0 (+0.93%) | 1,190,662 |
| 29 Jun 2022 | USD | 0.0112 | 0.0117 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 825,130 |
| 28 Jun 2022 | USD | 0.0117 | 0.0118 | 0.011 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 732,277 |
| 27 Jun 2022 | USD | 0.012 | 0.012 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 945,001 |
| 26 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0119 | 0.0119 | 0.0119 | -0 (-2.46%) | 692,716 |
| 25 Jun 2022 | USD | 0.0122 | 0.0123 | 0.012 | 0.0122 | 0.0122 | -0.005 (-28.24%) | 697,529 |
| 10 Jun 2022 | USD | 0.0174 | 0.0178 | 0.0169 | 0.017 | 0.017 | -0.001 (-5.03%) | 3,392,646 |
| 9 Jun 2022 | USD | 0.0164 | 0.018 | 0.0159 | 0.0179 | 0.0179 | +0.001 (+8.48%) | 2,874,014 |
| 8 Jun 2022 | USD | 0.0154 | 0.0183 | 0.0154 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 5,607,943 |
| 7 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0148 | 0.0154 | 0.0154 | -0 (-1.91%) | 1,114,813 |
| 6 Jun 2022 | USD | 0.0158 | 0.016 | 0.0156 | 0.0157 | 0.0157 | -0 (-0.63%) | 659,734 |
| 5 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0157 | 0.0158 | 0.0158 | 0.0 (0.0%) | 358,347 |
| 4 Jun 2022 | USD | 0.0158 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | 0.0 (0.0%) | 578,396 |
| 3 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0157 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,081,011 |
| 2 Jun 2022 | USD | 0.0154 | 0.0166 | 0.0152 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 2,052,491 |
| 1 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 1,361,720 |
