| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 90.33 | 90.36 | 90.3 | 90.36 | 90.36 | +0.03 (+0.03%) | 1,586,345 |
| 23 Mar 2022 | USD | 90.3 | 90.35 | 90.215 | 90.33 | 90.33 | +0.05 (+0.06%) | 1,110,705 |
| 22 Mar 2022 | USD | 90.3 | 90.36 | 90.25 | 90.28 | 90.28 | -0.02 (-0.02%) | 1,926,134 |
| 21 Mar 2022 | USD | 90.31 | 90.44 | 90.24 | 90.3 | 90.3 | +0.05 (+0.06%) | 1,357,601 |
| 18 Mar 2022 | USD | 90.37 | 90.45 | 90.21 | 90.25 | 90.25 | -0.14 (-0.15%) | 3,042,442 |
| 17 Mar 2022 | USD | 90.16 | 90.4 | 90.12 | 90.39 | 90.39 | +0.19 (+0.21%) | 1,820,398 |
| 16 Mar 2022 | USD | 90.18 | 90.255 | 90.05 | 90.2 | 90.2 | 0.0 (0.0%) | 2,200,669 |
| 15 Mar 2022 | USD | 90.15 | 90.22 | 90.04 | 90.2 | 90.2 | +0.15 (+0.17%) | 2,210,006 |
| 14 Mar 2022 | USD | 90.21 | 90.255 | 89.97 | 90.05 | 90.05 | -0.13 (-0.14%) | 2,346,242 |
| 11 Mar 2022 | USD | 90.195 | 90.29 | 90.13 | 90.18 | 90.18 | -0.04 (-0.04%) | 2,062,301 |
| 10 Mar 2022 | USD | 90.15 | 90.25 | 90.01 | 90.22 | 90.22 | +0.24 (+0.27%) | 1,551,635 |
| 9 Mar 2022 | USD | 90.15 | 90.33 | 89.98 | 89.98 | 89.98 | -0.1 (-0.11%) | 2,095,187 |
| 8 Mar 2022 | USD | 90.14 | 90.28 | 90.01 | 90.08 | 90.08 | -0.04 (-0.04%) | 2,706,968 |
| 7 Mar 2022 | USD | 90.23 | 90.26 | 90.05 | 90.12 | 90.12 | -0.18 (-0.20%) | 2,621,157 |
| 4 Mar 2022 | USD | 90.4 | 90.43 | 90.145 | 90.3 | 90.3 | -0.15 (-0.17%) | 2,353,940 |
| 3 Mar 2022 | USD | 90.4 | 90.49 | 90.25 | 90.45 | 90.45 | 0.0 (0.0%) | 2,380,878 |
| 2 Mar 2022 | USD | 90.25 | 90.48 | 90.21 | 90.45 | 90.45 | +0.15 (+0.17%) | 1,996,940 |
| 1 Mar 2022 | USD | 90.21 | 90.455 | 90.2 | 90.3 | 90.3 | -0.05 (-0.06%) | 1,689,311 |
| 28 Feb 2022 | USD | 90.16 | 90.43 | 90.09 | 90.35 | 90.35 | -0.05 (-0.06%) | 3,523,292 |
| 25 Feb 2022 | USD | 90.08 | 90.44 | 90 | 90.4 | 90.4 | +0.26 (+0.29%) | 2,225,565 |
| 24 Feb 2022 | USD | 89.91 | 90.15 | 89.75 | 90.14 | 90.14 | +0.21 (+0.23%) | 3,464,816 |
| 23 Feb 2022 | USD | 90.03 | 90.17 | 89.87 | 89.93 | 89.93 | -0.05 (-0.06%) | 3,213,229 |
| 22 Feb 2022 | USD | 89.91 | 90.04 | 89.84 | 89.98 | 89.98 | +0.02 (+0.02%) | 2,281,628 |
| 18 Feb 2022 | USD | 89.93 | 90.055 | 89.84 | 89.96 | 89.96 | +0.08 (+0.09%) | 1,837,680 |
| 17 Feb 2022 | USD | 89.88 | 90 | 89.82 | 89.88 | 89.88 | +0.03 (+0.03%) | 737,897 |
| 16 Feb 2022 | USD | 89.84 | 89.93 | 89.78 | 89.85 | 89.85 | -0.04 (-0.04%) | 1,130,613 |
| 15 Feb 2022 | USD | 89.82 | 89.96 | 89.73 | 89.89 | 89.89 | +0.12 (+0.13%) | 1,712,928 |
| 14 Feb 2022 | USD | 89.76 | 89.92 | 89.72 | 89.77 | 89.77 | -0.03 (-0.03%) | 1,881,449 |
| 11 Feb 2022 | USD | 89.93 | 90.08 | 89.61 | 89.8 | 89.8 | -0.1 (-0.11%) | 2,879,984 |
