| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 90.25 | 90.3 | 90.115 | 90.19 | 90.19 | -0.04 (-0.04%) | 2,412,251 |
| 28 Dec 2021 | USD | 89.87 | 90.34 | 89.75 | 90.23 | 90.23 | +0.24 (+0.27%) | 2,396,589 |
| 27 Dec 2021 | USD | 89.72 | 90 | 89.655 | 89.99 | 89.99 | +0.26 (+0.29%) | 2,246,025 |
| 23 Dec 2021 | USD | 89.57 | 89.78 | 89.5 | 89.73 | 89.73 | +0.2 (+0.22%) | 1,564,797 |
| 22 Dec 2021 | USD | 89.55 | 89.625 | 89.33 | 89.53 | 89.53 | +0.01 (+0.01%) | 3,937,698 |
| 21 Dec 2021 | USD | 89.55 | 89.62 | 89.44 | 89.52 | 89.52 | +0.01 (+0.01%) | 2,298,262 |
| 20 Dec 2021 | USD | 89.49 | 89.6 | 89.31 | 89.51 | 89.51 | -0.11 (-0.12%) | 2,435,187 |
| 17 Dec 2021 | USD | 89.44 | 89.83 | 89.01 | 89.62 | 89.62 | +0.04 (+0.04%) | 4,468,320 |
| 16 Dec 2021 | USD | 89.6 | 89.71 | 89.55 | 89.58 | 89.58 | -0.06 (-0.07%) | 5,334,074 |
| 15 Dec 2021 | USD | 89.58 | 89.74 | 89.5 | 89.64 | 89.64 | +0.06 (+0.07%) | 2,852,975 |
| 14 Dec 2021 | USD | 89.54 | 89.63 | 89.38 | 89.58 | 89.58 | +0.09 (+0.10%) | 1,831,406 |
| 13 Dec 2021 | USD | 89.31 | 89.75 | 89.31 | 89.49 | 89.49 | +0.1 (+0.11%) | 3,005,411 |
| 10 Dec 2021 | USD | 89.36 | 89.44 | 89.1 | 89.39 | 89.39 | +0.09 (+0.10%) | 2,886,325 |
| 9 Dec 2021 | USD | 89.35 | 89.5 | 89.24 | 89.3 | 89.3 | -0.07 (-0.08%) | 3,276,506 |
| 8 Dec 2021 | USD | 89.25 | 89.7696 | 89.19 | 89.37 | 89.37 | +0.1 (+0.11%) | 2,574,234 |
| 7 Dec 2021 | USD | 89.17 | 89.32 | 89.1 | 89.27 | 89.27 | +0.26 (+0.29%) | 2,312,643 |
| 6 Dec 2021 | USD | 89.13 | 89.295 | 88.96 | 89.01 | 89.01 | -0.06 (-0.07%) | 3,064,537 |
| 3 Dec 2021 | USD | 89.2 | 89.25 | 88.88 | 89.07 | 89.07 | -0.09 (-0.10%) | 4,774,611 |
| 2 Dec 2021 | USD | 88.98 | 89.27 | 88.92 | 89.16 | 89.16 | +0.21 (+0.24%) | 4,783,727 |
| 1 Dec 2021 | USD | 89.21 | 89.32 | 88.87 | 88.95 | 88.95 | -0.07 (-0.08%) | 5,541,856 |
| 30 Nov 2021 | USD | 89.26 | 89.88 | 88.98 | 89.02 | 89.02 | -0.36 (-0.40%) | 5,259,010 |
| 29 Nov 2021 | USD | 89.23 | 89.5 | 89.15 | 89.38 | 89.38 | +0.14 (+0.16%) | 3,709,824 |
| 26 Nov 2021 | USD | 89.29 | 89.92 | 89.15 | 89.24 | 89.24 | -0.15 (-0.17%) | 2,361,025 |
| 24 Nov 2021 | USD | 89.43 | 89.45 | 89.265 | 89.39 | 89.39 | +0.05 (+0.06%) | 3,540,632 |
| 23 Nov 2021 | USD | 89.35 | 89.52 | 89.28 | 89.34 | 89.34 | -0.03 (-0.03%) | 4,923,197 |
| 22 Nov 2021 | USD | 89.33 | 89.51 | 89.27 | 89.37 | 89.37 | 0.0 (0.0%) | 5,409,560 |
| 19 Nov 2021 | USD | 89.46 | 89.69 | 89.12 | 89.37 | 89.37 | +0.03 (+0.03%) | 5,902,324 |
| 18 Nov 2021 | USD | 89.3 | 89.49 | 89.25 | 89.34 | 89.34 | 0.0 (0.0%) | 3,830,980 |
| 17 Nov 2021 | USD | 89.01 | 89.5 | 89 | 89.34 | 89.34 | +0.26 (+0.29%) | 5,266,222 |
| 16 Nov 2021 | USD | 89.45 | 89.69 | 88.97 | 89.08 | 89.08 | -0.37 (-0.41%) | 12,362,270 |
