| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 61.25 | 61.776 | 61.1 | 61.57 | 61.57 | +0.27 (+0.44%) | 1,074,319 |
| 21 Nov 2017 | USD | 61.7 | 62 | 61 | 61.3 | 61.3 | -0.4 (-0.65%) | 1,133,107 |
| 20 Nov 2017 | USD | 62.09 | 62.48 | 60.93 | 61.7 | 61.7 | -0.43 (-0.69%) | 545,535 |
| 17 Nov 2017 | USD | 63 | 63 | 61.48 | 62.13 | 62.13 | -0.63 (-1.00%) | 940,750 |
| 16 Nov 2017 | USD | 62.12 | 63.19 | 62.01 | 62.76 | 62.76 | +0.57 (+0.92%) | 1,548,755 |
| 15 Nov 2017 | USD | 63.48 | 63.82 | 62.08 | 62.19 | 62.19 | -1.51 (-2.37%) | 988,617 |
| 14 Nov 2017 | USD | 64.15 | 64.62 | 63.57 | 63.7 | 63.7 | -0.42 (-0.66%) | 1,117,917 |
| 13 Nov 2017 | USD | 61.8 | 64.508 | 61.8 | 64.12 | 64.12 | +2.32 (+3.75%) | 1,145,532 |
| 10 Nov 2017 | USD | 62.24 | 63.1702 | 61.42 | 61.8 | 61.8 | -0.48 (-0.77%) | 447,385 |
| 9 Nov 2017 | USD | 62.94 | 63.2399 | 62.12 | 62.28 | 62.28 | -0.95 (-1.50%) | 610,977 |
| 8 Nov 2017 | USD | 62.26 | 63.9 | 62.26 | 63.23 | 63.23 | +0.83 (+1.33%) | 926,637 |
| 7 Nov 2017 | USD | 62.33 | 62.8589 | 61.77 | 62.4 | 62.4 | +0.29 (+0.47%) | 758,987 |
| 6 Nov 2017 | USD | 61.95 | 62.73 | 61.7733 | 62.11 | 62.11 | +0.11 (+0.18%) | 930,604 |
| 3 Nov 2017 | USD | 61.53 | 62.45 | 61.15 | 62 | 62 | +0.55 (+0.90%) | 1,021,305 |
| 2 Nov 2017 | USD | 60.28 | 61.85 | 60.05 | 61.45 | 61.45 | +0.78 (+1.29%) | 1,377,082 |
| 1 Nov 2017 | USD | 61.7 | 61.73 | 60.52 | 60.67 | 60.67 | -0.72 (-1.17%) | 724,895 |
| 31 Oct 2017 | USD | 60.31 | 61.55 | 58.69 | 61.39 | 61.39 | -0.36 (-0.58%) | 1,659,793 |
| 30 Oct 2017 | USD | 60.1 | 61.84 | 60.04 | 61.75 | 61.75 | +1.57 (+2.61%) | 976,652 |
| 27 Oct 2017 | USD | 59.2 | 60.24 | 58.895 | 60.18 | 60.18 | +1.16 (+1.97%) | 626,265 |
| 26 Oct 2017 | USD | 60.72 | 60.72 | 58.82 | 59.02 | 59.02 | -1.58 (-2.61%) | 628,074 |
| 25 Oct 2017 | USD | 60.37 | 61.23 | 60.37 | 60.6 | 60.6 | +0.03 (+0.05%) | 627,308 |
| 24 Oct 2017 | USD | 60.3 | 60.95 | 59.9 | 60.57 | 60.57 | +0.22 (+0.36%) | 632,690 |
| 23 Oct 2017 | USD | 62.11 | 62.24 | 60.25 | 60.35 | 60.35 | -1.54 (-2.49%) | 569,730 |
| 20 Oct 2017 | USD | 62.1 | 62.43 | 61.685 | 61.89 | 61.89 | -0.03 (-0.05%) | 398,822 |
| 19 Oct 2017 | USD | 61.67 | 62.31 | 61.41 | 61.92 | 61.92 | +0.25 (+0.41%) | 483,252 |
| 18 Oct 2017 | USD | 61.3 | 61.76 | 60.54 | 61.67 | 61.67 | +0.38 (+0.62%) | 967,841 |
| 17 Oct 2017 | USD | 61 | 61.66 | 61 | 61.29 | 61.29 | +0.15 (+0.25%) | 420,289 |
| 16 Oct 2017 | USD | 61.93 | 62.56 | 61.09 | 61.14 | 61.14 | -0.64 (-1.04%) | 733,695 |
| 13 Oct 2017 | USD | 62.82 | 62.89 | 61.69 | 61.78 | 61.78 | -1.01 (-1.61%) | 578,850 |
| 12 Oct 2017 | USD | 62 | 63.12 | 61.51 | 62.79 | 62.79 | +0.74 (+1.19%) | 612,977 |
