| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 61.39 | 62.22 | 61.39 | 62.05 | 62.05 | +0.79 (+1.29%) | 740,826 |
| 10 Oct 2017 | USD | 61.27 | 62.26 | 60.7 | 61.26 | 61.26 | +0.31 (+0.51%) | 927,631 |
| 9 Oct 2017 | USD | 60.73 | 61.06 | 60.6291 | 60.95 | 60.95 | +0.29 (+0.48%) | 574,230 |
| 6 Oct 2017 | USD | 59.06 | 60.94 | 58.73 | 60.66 | 60.66 | +1.18 (+1.98%) | 981,959 |
| 5 Oct 2017 | USD | 59.39 | 59.79 | 59.17 | 59.48 | 59.48 | +0.25 (+0.42%) | 630,999 |
| 4 Oct 2017 | USD | 58.91 | 59.41 | 58.52 | 59.23 | 59.23 | +0.22 (+0.37%) | 535,909 |
| 3 Oct 2017 | USD | 59.56 | 59.79 | 58.9 | 59.01 | 59.01 | -0.56 (-0.94%) | 652,440 |
| 2 Oct 2017 | USD | 58.86 | 60.145 | 58.86 | 59.57 | 59.57 | +0.64 (+1.09%) | 1,053,286 |
| 29 Sep 2017 | USD | 57.7 | 59.25 | 57.64 | 58.93 | 58.93 | +1.29 (+2.24%) | 1,366,737 |
| 28 Sep 2017 | USD | 57.87 | 58.1299 | 57.02 | 57.64 | 57.64 | -0.52 (-0.89%) | 935,232 |
| 27 Sep 2017 | USD | 58.27 | 58.39 | 56.98 | 58.16 | 58.16 | +0.17 (+0.29%) | 1,709,845 |
| 26 Sep 2017 | USD | 59.03 | 59.2795 | 57.97 | 57.99 | 57.99 | -0.81 (-1.38%) | 840,589 |
| 25 Sep 2017 | USD | 59.31 | 59.865 | 58.66 | 58.8 | 58.8 | -0.51 (-0.86%) | 1,248,356 |
| 22 Sep 2017 | USD | 60.59 | 61.28 | 59 | 59.31 | 59.31 | -1.1 (-1.82%) | 1,228,677 |
| 21 Sep 2017 | USD | 60.69 | 61.13 | 60.02 | 60.41 | 60.41 | -0.35 (-0.58%) | 872,944 |
| 20 Sep 2017 | USD | 62.58 | 62.93 | 60.64 | 60.76 | 60.76 | -1.84 (-2.94%) | 950,508 |
| 19 Sep 2017 | USD | 62.39 | 62.89 | 61.915 | 62.6 | 62.6 | +0.44 (+0.71%) | 729,943 |
| 18 Sep 2017 | USD | 61.69 | 62.38 | 61.53 | 62.16 | 62.16 | +0.37 (+0.60%) | 743,284 |
| 15 Sep 2017 | USD | 61.65 | 61.85 | 60.901 | 61.79 | 61.79 | +0.19 (+0.31%) | 3,233,921 |
| 14 Sep 2017 | USD | 62.09 | 62.52 | 61.2 | 61.6 | 61.6 | -0.83 (-1.33%) | 1,531,352 |
| 13 Sep 2017 | USD | 63.62 | 63.74 | 61.95 | 62.43 | 62.43 | -1.24 (-1.95%) | 1,101,194 |
| 12 Sep 2017 | USD | 65.01 | 65.15 | 63.45 | 63.67 | 63.67 | -1.28 (-1.97%) | 822,348 |
| 11 Sep 2017 | USD | 64.3 | 65.73 | 64.3 | 64.95 | 64.95 | +0.93 (+1.45%) | 935,204 |
| 8 Sep 2017 | USD | 63.7 | 64.08 | 63.34 | 64.02 | 64.02 | +0.13 (+0.20%) | 501,096 |
| 7 Sep 2017 | USD | 63.28 | 64.15 | 63.2525 | 63.89 | 63.89 | +0.71 (+1.12%) | 495,143 |
| 6 Sep 2017 | USD | 63.92 | 64.31 | 63.08 | 63.18 | 63.18 | -0.69 (-1.08%) | 682,677 |
| 5 Sep 2017 | USD | 62.9 | 63.97 | 62.9 | 63.87 | 63.87 | +0.92 (+1.46%) | 720,578 |
| 4 Sep 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 63.13 | 63.2847 | 62.615 | 62.95 | 62.95 | -0.08 (-0.13%) | 626,890 |
| 31 Aug 2017 | USD | 63.07 | 63.835 | 62.87 | 63.03 | 63.03 | +0.09 (+0.14%) | 833,237 |
