| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 62.19 | 63.01 | 61.87 | 62.94 | 62.94 | +0.6 (+0.96%) | 616,070 |
| 29 Aug 2017 | USD | 62.24 | 62.92 | 61.87 | 62.34 | 62.34 | -0.03 (-0.05%) | 728,920 |
| 28 Aug 2017 | USD | 63.08 | 63.26 | 62.03 | 62.37 | 62.37 | -0.69 (-1.09%) | 620,050 |
| 25 Aug 2017 | USD | 62.14 | 63.4 | 62.03 | 63.06 | 63.06 | +1.16 (+1.87%) | 838,498 |
| 24 Aug 2017 | USD | 62.4 | 62.85 | 61.82 | 61.9 | 61.9 | -0.42 (-0.67%) | 418,646 |
| 23 Aug 2017 | USD | 60.93 | 62.47 | 60.63 | 62.32 | 62.32 | +1.37 (+2.25%) | 844,370 |
| 22 Aug 2017 | USD | 59.63 | 61.15 | 59.55 | 60.95 | 60.95 | +1.36 (+2.28%) | 525,032 |
| 21 Aug 2017 | USD | 59.45 | 59.8227 | 59.2617 | 59.59 | 59.59 | +0.18 (+0.30%) | 611,965 |
| 18 Aug 2017 | USD | 59.69 | 59.69 | 59.1 | 59.41 | 59.41 | -0.45 (-0.75%) | 745,202 |
| 17 Aug 2017 | USD | 60.42 | 60.67 | 59.7 | 59.86 | 59.86 | -0.63 (-1.04%) | 896,229 |
| 16 Aug 2017 | USD | 60.38 | 60.6899 | 60.3 | 60.49 | 60.49 | +0.25 (+0.42%) | 912,952 |
| 15 Aug 2017 | USD | 60.11 | 60.45 | 59.7 | 60.24 | 60.24 | +0.04 (+0.07%) | 1,311,256 |
| 14 Aug 2017 | USD | 59 | 61.26 | 58.77 | 60.2 | 60.2 | +1.71 (+2.92%) | 1,269,734 |
| 11 Aug 2017 | USD | 57.26 | 58.58 | 57.12 | 58.49 | 58.49 | +1.06 (+1.85%) | 1,352,534 |
| 10 Aug 2017 | USD | 56.57 | 57.72 | 56.17 | 57.43 | 57.43 | +0.76 (+1.34%) | 1,337,366 |
| 9 Aug 2017 | USD | 56.53 | 57.04 | 56.27 | 56.67 | 56.67 | +0.23 (+0.41%) | 1,115,113 |
| 8 Aug 2017 | USD | 57.73 | 57.91 | 56.31 | 56.44 | 56.44 | -1.54 (-2.66%) | 862,407 |
| 7 Aug 2017 | USD | 58.62 | 58.98 | 57.75 | 57.98 | 57.98 | -0.61 (-1.04%) | 1,118,875 |
| 4 Aug 2017 | USD | 58.26 | 58.95 | 58.05 | 58.59 | 58.59 | +0.4 (+0.69%) | 730,859 |
| 3 Aug 2017 | USD | 59.6 | 60.52 | 58.13 | 58.19 | 58.19 | -1.15 (-1.94%) | 1,058,310 |
| 2 Aug 2017 | USD | 60.15 | 60.15 | 59.24 | 59.34 | 59.34 | -0.85 (-1.41%) | 698,031 |
| 1 Aug 2017 | USD | 59.75 | 60.55 | 59.75 | 60.19 | 60.19 | +0.48 (+0.80%) | 587,655 |
| 31 Jul 2017 | USD | 59.86 | 59.86 | 59.415 | 59.71 | 59.71 | +0.04 (+0.07%) | 469,520 |
| 28 Jul 2017 | USD | 59.23 | 59.87 | 59.16 | 59.67 | 59.67 | +0.46 (+0.78%) | 492,336 |
| 27 Jul 2017 | USD | 59.14 | 59.97 | 58.71 | 59.21 | 59.21 | +0.07 (+0.12%) | 506,321 |
| 26 Jul 2017 | USD | 58.55 | 59.27 | 58.32 | 59.14 | 59.14 | +0.44 (+0.75%) | 437,098 |
| 25 Jul 2017 | USD | 58.55 | 59.125 | 58.13 | 58.7 | 58.7 | +0.2 (+0.34%) | 823,010 |
| 24 Jul 2017 | USD | 58.1 | 58.67 | 57.81 | 58.5 | 58.5 | +0.42 (+0.72%) | 429,340 |
| 21 Jul 2017 | USD | 57.84 | 58.21 | 57.72 | 58.08 | 58.08 | +0.29 (+0.50%) | 367,721 |
| 20 Jul 2017 | USD | 58.04 | 58.12 | 57.34 | 57.79 | 57.79 | -0.18 (-0.31%) | 515,348 |
