| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 57.19 | 58.2 | 56.728 | 57.97 | 57.97 | +0.84 (+1.47%) | 557,770 |
| 18 Jul 2017 | USD | 56.86 | 57.39 | 56.6 | 57.13 | 57.13 | +0.25 (+0.44%) | 615,959 |
| 17 Jul 2017 | USD | 57.16 | 57.338 | 56.58 | 56.88 | 56.88 | -0.31 (-0.54%) | 519,040 |
| 14 Jul 2017 | USD | 57.04 | 57.73 | 57 | 57.19 | 57.19 | +0.22 (+0.39%) | 499,471 |
| 13 Jul 2017 | USD | 57.09 | 57.11 | 56.26 | 56.97 | 56.97 | -0.05 (-0.09%) | 596,374 |
| 12 Jul 2017 | USD | 55.87 | 57.23 | 55.648 | 57.02 | 57.02 | +1.74 (+3.15%) | 851,822 |
| 11 Jul 2017 | USD | 55.06 | 55.54 | 54.62 | 55.28 | 55.28 | +0.22 (+0.40%) | 484,592 |
| 10 Jul 2017 | USD | 55.4 | 55.66 | 54.95 | 55.06 | 55.06 | -0.08 (-0.15%) | 620,828 |
| 7 Jul 2017 | USD | 54.07 | 55.3 | 53.81 | 55.14 | 55.14 | +1.12 (+2.07%) | 581,352 |
| 6 Jul 2017 | USD | 54.48 | 54.54 | 53.75 | 54.02 | 54.02 | -0.73 (-1.33%) | 793,569 |
| 5 Jul 2017 | USD | 55.93 | 56.07 | 54.655 | 54.75 | 54.75 | -1.26 (-2.25%) | 867,570 |
| 4 Jul 2017 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 56.04 | 56.25 | 55.52 | 56.01 | 56.01 | +0.26 (+0.47%) | 517,739 |
| 30 Jun 2017 | USD | 55.29 | 55.94 | 54.91 | 55.75 | 55.75 | +0.85 (+1.55%) | 705,028 |
| 29 Jun 2017 | USD | 56.08 | 56.13 | 54.26 | 54.9 | 54.9 | -1.49 (-2.64%) | 1,065,092 |
| 28 Jun 2017 | USD | 57.07 | 57.079 | 55.95 | 56.39 | 56.39 | -0.93 (-1.62%) | 766,992 |
| 27 Jun 2017 | USD | 58.58 | 58.69 | 57.26 | 57.32 | 57.32 | -1.44 (-2.45%) | 554,524 |
| 26 Jun 2017 | USD | 59.03 | 59.14 | 58.6424 | 58.76 | 58.76 | -0.12 (-0.20%) | 569,957 |
| 23 Jun 2017 | USD | 58.14 | 59.19 | 58.1 | 58.88 | 58.88 | +0.78 (+1.34%) | 1,585,278 |
| 22 Jun 2017 | USD | 58.29 | 58.455 | 57.81 | 58.1 | 58.1 | -0.14 (-0.24%) | 979,664 |
| 21 Jun 2017 | USD | 58.22 | 58.38 | 57.57 | 58.24 | 58.24 | +0.08 (+0.14%) | 702,681 |
| 20 Jun 2017 | USD | 58.05 | 58.24 | 57.53 | 58.16 | 58.16 | +0.24 (+0.41%) | 489,185 |
| 19 Jun 2017 | USD | 57.81 | 58.24 | 57.69 | 57.92 | 57.92 | -0.01 (-0.02%) | 495,590 |
| 16 Jun 2017 | USD | 57.62 | 58.34 | 57.53 | 57.93 | 57.93 | +0.34 (+0.59%) | 991,097 |
| 15 Jun 2017 | USD | 57.9 | 58.03 | 57.415 | 57.59 | 57.59 | -0.6 (-1.03%) | 674,557 |
| 14 Jun 2017 | USD | 58.36 | 58.97 | 57.79 | 58.19 | 58.19 | +0.28 (+0.48%) | 1,066,916 |
| 13 Jun 2017 | USD | 57.57 | 58.03 | 57.48 | 57.91 | 57.91 | +0.33 (+0.57%) | 974,345 |
| 12 Jun 2017 | USD | 57.12 | 57.6 | 56.2 | 57.58 | 57.58 | +0.11 (+0.19%) | 1,772,721 |
| 9 Jun 2017 | USD | 58.24 | 59.35 | 57.16 | 57.47 | 57.47 | +0.45 (+0.79%) | 1,705,200 |
| 8 Jun 2017 | USD | 57.58 | 58 | 56.64 | 57.02 | 57.02 | -0.62 (-1.08%) | 588,282 |
