| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 42.8 | 42.95 | 41.84 | 41.92 | 41.92 | -1.68 (-3.85%) | 1,582,097 |
| 8 Nov 2016 | USD | 43.09 | 43.75 | 43 | 43.6 | 43.6 | +0.51 (+1.18%) | 881,383 |
| 7 Nov 2016 | USD | 43.06 | 43.25 | 42.77 | 43.09 | 43.09 | +0.55 (+1.29%) | 807,768 |
| 4 Nov 2016 | USD | 42.25 | 42.745 | 42 | 42.54 | 42.54 | +0.4 (+0.95%) | 1,175,384 |
| 3 Nov 2016 | USD | 41.81 | 42.63 | 41.31 | 42.14 | 42.14 | +0.5 (+1.20%) | 1,232,425 |
| 2 Nov 2016 | USD | 42.2 | 42.27 | 41.54 | 41.64 | 41.64 | -0.66 (-1.56%) | 1,264,153 |
| 1 Nov 2016 | USD | 44.72 | 44.72 | 42.22 | 42.3 | 42.3 | -2.31 (-5.18%) | 2,298,556 |
| 31 Oct 2016 | USD | 44.36 | 44.99 | 40.815 | 44.61 | 44.61 | -0.22 (-0.49%) | 5,823,291 |
| 28 Oct 2016 | USD | 43.79 | 45.35 | 43.76 | 44.83 | 44.83 | +0.9 (+2.05%) | 2,022,632 |
| 27 Oct 2016 | USD | 47.3 | 47.33 | 43.32 | 43.93 | 43.93 | -3.71 (-7.79%) | 3,800,004 |
| 26 Oct 2016 | USD | 48.43 | 48.545 | 47.42 | 47.64 | 47.64 | -0.87 (-1.79%) | 1,237,034 |
| 25 Oct 2016 | USD | 48.58 | 49.03 | 48.38 | 48.51 | 48.51 | -0.35 (-0.72%) | 1,070,850 |
| 24 Oct 2016 | USD | 49.19 | 49.605 | 48.56 | 48.86 | 48.86 | -0.14 (-0.29%) | 886,253 |
| 21 Oct 2016 | USD | 48.69 | 49.13 | 48.445 | 49 | 49 | +0.27 (+0.55%) | 891,627 |
| 20 Oct 2016 | USD | 48.78 | 49.04 | 48.33 | 48.73 | 48.73 | -0.38 (-0.77%) | 1,132,540 |
| 19 Oct 2016 | USD | 48.44 | 49.17 | 47.87 | 49.11 | 49.11 | +0.56 (+1.15%) | 1,127,073 |
| 18 Oct 2016 | USD | 48.4 | 49.13 | 47.72 | 48.55 | 48.55 | +0.52 (+1.08%) | 1,548,707 |
| 17 Oct 2016 | USD | 47.82 | 48.2616 | 47.82 | 48.03 | 48.03 | +0.28 (+0.59%) | 1,467,331 |
| 14 Oct 2016 | USD | 48.24 | 48.66 | 47.66 | 47.75 | 47.75 | -0.49 (-1.02%) | 926,010 |
| 13 Oct 2016 | USD | 47.87 | 48.66 | 47.79 | 48.24 | 48.24 | +0.2 (+0.42%) | 1,187,224 |
| 12 Oct 2016 | USD | 47.01 | 48.12 | 47 | 48.04 | 48.04 | +0.9 (+1.91%) | 1,567,705 |
| 11 Oct 2016 | USD | 46.95 | 47.38 | 46.36 | 47.14 | 47.14 | +0.19 (+0.40%) | 1,475,550 |
| 10 Oct 2016 | USD | 45.9 | 47.49 | 45.87 | 46.95 | 46.95 | +1.01 (+2.20%) | 1,420,647 |
| 7 Oct 2016 | USD | 45.42 | 47.26 | 45.01 | 45.94 | 45.94 | +0.69 (+1.52%) | 1,641,213 |
| 6 Oct 2016 | USD | 45 | 45.38 | 44.21 | 45.25 | 45.25 | -0.06 (-0.13%) | 1,235,666 |
| 5 Oct 2016 | USD | 46.22 | 46.64 | 45.16 | 45.31 | 45.31 | -0.89 (-1.93%) | 1,390,723 |
| 4 Oct 2016 | USD | 46.7 | 46.83 | 45.91 | 46.2 | 46.2 | -0.6 (-1.28%) | 1,080,249 |
| 3 Oct 2016 | USD | 47.47 | 47.47 | 46.5 | 46.8 | 46.8 | -0.77 (-1.62%) | 1,129,516 |
| 30 Sep 2016 | USD | 47.74 | 48.3 | 47.13 | 47.57 | 47.57 | -0.12 (-0.25%) | 1,349,055 |
| 29 Sep 2016 | USD | 47.98 | 48.04 | 47.23 | 47.69 | 47.69 | -0.64 (-1.32%) | 901,917 |
