| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 47.77 | 48.53 | 47.77 | 48.33 | 48.33 | +0.08 (+0.17%) | 949,741 |
| 27 Sep 2016 | USD | 49.51 | 49.52 | 48.03 | 48.25 | 48.25 | -1.24 (-2.51%) | 947,853 |
| 26 Sep 2016 | USD | 49.31 | 49.85 | 49.03 | 49.49 | 49.49 | +0.07 (+0.14%) | 665,994 |
| 23 Sep 2016 | USD | 49.31 | 49.77 | 48.83 | 49.42 | 49.42 | -0.06 (-0.12%) | 1,415,603 |
| 22 Sep 2016 | USD | 48.55 | 49.87 | 48.5 | 49.48 | 49.48 | +1.38 (+2.87%) | 1,030,343 |
| 21 Sep 2016 | USD | 48.27 | 48.32 | 47.18 | 48.1 | 48.1 | +0.03 (+0.06%) | 1,442,021 |
| 20 Sep 2016 | USD | 49.32 | 49.41 | 48.04 | 48.07 | 48.07 | -1.04 (-2.12%) | 944,168 |
| 19 Sep 2016 | USD | 48.7 | 49.2 | 48.56 | 49.11 | 49.11 | +0.52 (+1.07%) | 705,544 |
| 16 Sep 2016 | USD | 48.43 | 49.58 | 48.26 | 48.59 | 48.59 | -0.17 (-0.35%) | 2,118,611 |
| 15 Sep 2016 | USD | 48.63 | 48.92 | 48.2 | 48.76 | 48.76 | +0.14 (+0.29%) | 859,041 |
| 14 Sep 2016 | USD | 48.4 | 48.75 | 47.86 | 48.62 | 48.62 | +0.27 (+0.56%) | 1,299,914 |
| 13 Sep 2016 | USD | 49.7 | 49.7 | 48.3 | 48.35 | 48.35 | -1.48 (-2.97%) | 672,496 |
| 12 Sep 2016 | USD | 49.32 | 50.04 | 49.04 | 49.83 | 49.83 | +0.34 (+0.69%) | 751,563 |
| 9 Sep 2016 | USD | 50.78 | 51 | 49.48 | 49.49 | 49.49 | -1.86 (-3.62%) | 1,251,830 |
| 8 Sep 2016 | USD | 51.76 | 51.9 | 50.99 | 51.35 | 51.35 | -0.61 (-1.17%) | 496,352 |
| 7 Sep 2016 | USD | 51.89 | 52.06 | 51.53 | 51.96 | 51.96 | +0.11 (+0.21%) | 846,735 |
| 6 Sep 2016 | USD | 51.15 | 52 | 50.8 | 51.85 | 51.85 | +1.02 (+2.01%) | 1,473,908 |
| 5 Sep 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.8 | 51.58 | 50.4 | 50.83 | 50.83 | +0.25 (+0.49%) | 914,653 |
| 1 Sep 2016 | USD | 50.66 | 50.94 | 50.4 | 50.58 | 50.58 | -0.26 (-0.51%) | 1,235,390 |
| 31 Aug 2016 | USD | 50.25 | 50.855 | 49.87 | 50.84 | 50.84 | +0.52 (+1.03%) | 1,450,741 |
| 30 Aug 2016 | USD | 50.8 | 50.85 | 50.015 | 50.32 | 50.32 | -0.37 (-0.73%) | 1,092,787 |
| 29 Aug 2016 | USD | 49.88 | 50.88 | 49.88 | 50.69 | 50.69 | +0.86 (+1.73%) | 1,031,742 |
| 26 Aug 2016 | USD | 50.19 | 50.67 | 49.45 | 49.83 | 49.83 | -0.39 (-0.78%) | 684,829 |
| 25 Aug 2016 | USD | 49.78 | 50.3899 | 49.78 | 50.22 | 50.22 | +0.41 (+0.82%) | 636,249 |
| 24 Aug 2016 | USD | 50.83 | 50.97 | 49.76 | 49.81 | 49.81 | -0.99 (-1.95%) | 934,634 |
| 23 Aug 2016 | USD | 51.29 | 51.375 | 50.32 | 50.8 | 50.8 | -0.18 (-0.35%) | 793,478 |
| 22 Aug 2016 | USD | 50.52 | 51.02 | 50.35 | 50.98 | 50.98 | +0.19 (+0.37%) | 418,402 |
| 19 Aug 2016 | USD | 50.8 | 50.915 | 50.42 | 50.79 | 50.79 | -0.01 (-0.02%) | 1,020,329 |
| 18 Aug 2016 | USD | 51.85 | 52.22 | 50.625 | 50.8 | 50.8 | -0.56 (-1.09%) | 1,240,130 |
