| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 50.87 | 51.59 | 50.16 | 51.36 | 51.36 | +0.5 (+0.98%) | 1,143,767 |
| 16 Aug 2016 | USD | 51.54 | 51.54 | 50.61 | 50.86 | 50.86 | -0.76 (-1.47%) | 1,012,808 |
| 15 Aug 2016 | USD | 52.28 | 52.5325 | 50.5 | 51.62 | 51.62 | -0.66 (-1.26%) | 760,899 |
| 12 Aug 2016 | USD | 52 | 52.84 | 52 | 52.28 | 52.28 | +0.35 (+0.67%) | 806,495 |
| 11 Aug 2016 | USD | 51.15 | 52.09 | 50.87 | 51.93 | 51.93 | +0.67 (+1.31%) | 1,516,399 |
| 10 Aug 2016 | USD | 51.75 | 51.9 | 50.82 | 51.26 | 51.26 | -0.37 (-0.72%) | 5,942,078 |
| 9 Aug 2016 | USD | 50.79 | 51.82 | 50.549 | 51.63 | 51.63 | +0.68 (+1.33%) | 670,152 |
| 8 Aug 2016 | USD | 51.25 | 51.4227 | 50.74 | 50.95 | 50.95 | -0.34 (-0.66%) | 723,738 |
| 5 Aug 2016 | USD | 51.56 | 51.96 | 51.19 | 51.29 | 51.29 | -0.56 (-1.08%) | 1,240,681 |
| 4 Aug 2016 | USD | 52.55 | 53.829 | 51.39 | 51.85 | 51.85 | -0.4 (-0.77%) | 970,210 |
| 3 Aug 2016 | USD | 53.52 | 53.6 | 51.88 | 52.25 | 52.25 | -1.4 (-2.61%) | 1,426,868 |
| 2 Aug 2016 | USD | 56.51 | 57 | 52.62 | 53.65 | 53.65 | -1.99 (-3.58%) | 2,479,102 |
| 1 Aug 2016 | USD | 54.82 | 55.69 | 54.69 | 55.64 | 55.64 | +0.82 (+1.50%) | 1,247,944 |
| 29 Jul 2016 | USD | 54.81 | 55.38 | 54.275 | 54.82 | 54.82 | -0.3 (-0.54%) | 1,492,503 |
| 28 Jul 2016 | USD | 54.32 | 55.17 | 54.25 | 55.12 | 55.12 | +0.51 (+0.93%) | 571,234 |
| 27 Jul 2016 | USD | 53.84 | 54.845 | 53.78 | 54.61 | 54.61 | +0.58 (+1.07%) | 991,645 |
| 26 Jul 2016 | USD | 54.24 | 54.36 | 53.39 | 54.03 | 54.03 | -0.12 (-0.22%) | 489,216 |
| 25 Jul 2016 | USD | 54.58 | 54.9254 | 53.91 | 54.15 | 54.15 | -0.4 (-0.73%) | 408,715 |
| 22 Jul 2016 | USD | 54.35 | 54.76 | 54.21 | 54.55 | 54.55 | +0.4 (+0.74%) | 458,017 |
| 21 Jul 2016 | USD | 54.31 | 54.38 | 53.69 | 54.15 | 54.15 | +0.01 (+0.02%) | 894,309 |
| 20 Jul 2016 | USD | 54.4 | 54.57 | 53.98 | 54.14 | 54.14 | -0.35 (-0.64%) | 856,334 |
| 19 Jul 2016 | USD | 53.69 | 54.84 | 53.38 | 54.49 | 54.49 | +0.87 (+1.62%) | 936,874 |
| 18 Jul 2016 | USD | 53.46 | 53.9915 | 53.22 | 53.62 | 53.62 | +0.03 (+0.06%) | 562,136 |
| 15 Jul 2016 | USD | 53.54 | 54.01 | 53.32 | 53.59 | 53.59 | -0.23 (-0.43%) | 653,425 |
| 14 Jul 2016 | USD | 54.84 | 55.65 | 53.805 | 53.82 | 53.82 | -1.11 (-2.02%) | 907,498 |
| 13 Jul 2016 | USD | 55.32 | 55.325 | 54.56 | 54.93 | 54.93 | -0.04 (-0.07%) | 585,653 |
| 12 Jul 2016 | USD | 54.81 | 55.19 | 54.18 | 54.97 | 54.97 | +0.01 (+0.02%) | 1,631,609 |
| 11 Jul 2016 | USD | 55.54 | 55.645 | 54.75 | 54.96 | 54.96 | -0.4 (-0.72%) | 644,417 |
| 8 Jul 2016 | USD | 55.22 | 55.565 | 55 | 55.36 | 55.36 | +0.42 (+0.76%) | 899,710 |
| 7 Jul 2016 | USD | 55.42 | 55.43 | 54.58 | 54.94 | 54.94 | -0.4 (-0.72%) | 584,959 |
