| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 55.41 | 55.55 | 54.8398 | 55.34 | 55.34 | -0.2 (-0.36%) | 915,794 |
| 5 Jul 2016 | USD | 54.81 | 55.59 | 54.81 | 55.54 | 55.54 | +0.58 (+1.06%) | 852,914 |
| 4 Jul 2016 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 55.62 | 55.973 | 54.87 | 54.96 | 54.96 | -0.7 (-1.26%) | 887,171 |
| 30 Jun 2016 | USD | 55.18 | 55.66 | 54.72 | 55.66 | 55.66 | +0.94 (+1.72%) | 1,369,729 |
| 29 Jun 2016 | USD | 53.59 | 54.98 | 53.54 | 54.72 | 54.72 | +1.65 (+3.11%) | 1,378,748 |
| 28 Jun 2016 | USD | 51.83 | 53.355 | 51.725 | 53.07 | 53.07 | +1.8 (+3.51%) | 892,547 |
| 27 Jun 2016 | USD | 51.87 | 51.87 | 50.97 | 51.27 | 51.27 | -0.81 (-1.56%) | 1,148,050 |
| 24 Jun 2016 | USD | 50.6 | 52.44 | 50.22 | 52.08 | 52.08 | +0.22 (+0.42%) | 8,558,409 |
| 23 Jun 2016 | USD | 52.28 | 52.53 | 51.45 | 51.86 | 51.86 | -0.23 (-0.44%) | 1,024,376 |
| 22 Jun 2016 | USD | 51.75 | 52.61 | 51.53 | 52.09 | 52.09 | -0.18 (-0.34%) | 700,840 |
| 21 Jun 2016 | USD | 51.76 | 52.78 | 51.615 | 52.27 | 52.27 | +0.5 (+0.97%) | 1,112,864 |
| 20 Jun 2016 | USD | 51.79 | 52.19 | 51.44 | 51.77 | 51.77 | +0.26 (+0.50%) | 1,338,778 |
| 17 Jun 2016 | USD | 51.96 | 52.36 | 50.92 | 51.51 | 51.51 | -0.52 (-1.00%) | 1,191,121 |
| 16 Jun 2016 | USD | 52.01 | 52.44 | 51.57 | 52.03 | 52.03 | +0.07 (+0.13%) | 1,150,806 |
| 15 Jun 2016 | USD | 51.97 | 52.27 | 51.24 | 51.96 | 51.96 | +0.27 (+0.52%) | 767,077 |
| 14 Jun 2016 | USD | 51.66 | 52.31 | 50.81 | 51.69 | 51.69 | -0.15 (-0.29%) | 869,181 |
| 13 Jun 2016 | USD | 51.77 | 52.7299 | 51.42 | 51.84 | 51.84 | +0.25 (+0.48%) | 1,214,377 |
| 10 Jun 2016 | USD | 52.81 | 53 | 51.36 | 51.59 | 51.59 | -1.36 (-2.57%) | 1,539,243 |
| 9 Jun 2016 | USD | 52.41 | 53.31 | 52.32 | 52.95 | 52.95 | +0.53 (+1.01%) | 820,676 |
| 8 Jun 2016 | USD | 53.08 | 53.63 | 52.17 | 52.42 | 52.42 | +0.07 (+0.13%) | 1,281,579 |
| 7 Jun 2016 | USD | 51.51 | 52.69 | 51.36 | 52.35 | 52.35 | +1.15 (+2.25%) | 731,070 |
| 6 Jun 2016 | USD | 50.69 | 51.665 | 50.575 | 51.2 | 51.2 | +0.87 (+1.73%) | 1,348,509 |
| 3 Jun 2016 | USD | 49.72 | 50.44 | 49.56 | 50.33 | 50.33 | +0.63 (+1.27%) | 618,044 |
| 2 Jun 2016 | USD | 49.56 | 49.824 | 49.06 | 49.7 | 49.7 | +0.09 (+0.18%) | 511,881 |
| 1 Jun 2016 | USD | 50.04 | 50.49 | 49.32 | 49.61 | 49.61 | +0.3 (+0.61%) | 813,123 |
| 31 May 2016 | USD | 49.76 | 50.3799 | 49.16 | 49.31 | 49.31 | -0.49 (-0.98%) | 711,022 |
| 30 May 2016 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 49.76 | 50.35 | 49.42 | 49.8 | 49.8 | +0.22 (+0.44%) | 647,281 |
| 26 May 2016 | USD | 49.39 | 49.701 | 49.05 | 49.58 | 49.58 | +0.33 (+0.67%) | 507,860 |
