| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 49.2 | 49.64 | 48.82 | 49.25 | 49.25 | +0.26 (+0.53%) | 564,480 |
| 24 May 2016 | USD | 48.77 | 49.41 | 48.571 | 48.99 | 48.99 | +0.61 (+1.26%) | 735,802 |
| 23 May 2016 | USD | 49.03 | 49.03 | 48.35 | 48.38 | 48.38 | -0.42 (-0.86%) | 502,753 |
| 20 May 2016 | USD | 48.63 | 48.86 | 48.27 | 48.8 | 48.8 | +0.57 (+1.18%) | 510,155 |
| 19 May 2016 | USD | 48.15 | 48.37 | 47.81 | 48.23 | 48.23 | +0.07 (+0.15%) | 782,780 |
| 18 May 2016 | USD | 48.35 | 48.74 | 47.49 | 48.16 | 48.16 | -0.05 (-0.10%) | 993,320 |
| 17 May 2016 | USD | 49.38 | 49.66 | 47.83 | 48.21 | 48.21 | -1.44 (-2.90%) | 1,168,779 |
| 16 May 2016 | USD | 49.25 | 49.68 | 48.575 | 49.65 | 49.65 | +0.72 (+1.47%) | 1,768,188 |
| 13 May 2016 | USD | 48.89 | 49.07 | 48.07 | 48.93 | 48.93 | -0.01 (-0.02%) | 1,176,099 |
| 12 May 2016 | USD | 48.1 | 49.245 | 47.81 | 48.94 | 48.94 | +0.46 (+0.95%) | 2,574,775 |
| 11 May 2016 | USD | 48.8 | 48.91 | 48.43 | 48.48 | 48.48 | -0.21 (-0.43%) | 756,645 |
| 10 May 2016 | USD | 48.92 | 49.08 | 48.2845 | 48.69 | 48.69 | +0.08 (+0.16%) | 734,441 |
| 9 May 2016 | USD | 48.99 | 49.14 | 48.315 | 48.61 | 48.61 | -0.36 (-0.74%) | 1,258,411 |
| 6 May 2016 | USD | 47.46 | 49.31 | 47.37 | 48.97 | 48.97 | +1.51 (+3.18%) | 1,046,640 |
| 5 May 2016 | USD | 45.26 | 47.83 | 45.26 | 47.46 | 47.46 | +1.2 (+2.59%) | 1,158,903 |
| 4 May 2016 | USD | 45.32 | 46.58 | 45.2 | 46.26 | 46.26 | +0.9 (+1.98%) | 1,345,220 |
| 3 May 2016 | USD | 45.35 | 45.55 | 44.94 | 45.36 | 45.36 | 0.0 (0.0%) | 557,416 |
| 2 May 2016 | USD | 44.04 | 45.42 | 43.86 | 45.36 | 45.36 | +1.23 (+2.79%) | 921,462 |
| 29 Apr 2016 | USD | 44.18 | 44.65 | 43.8 | 44.13 | 44.13 | -0.01 (-0.02%) | 606,568 |
| 28 Apr 2016 | USD | 43.99 | 44.7 | 43.92 | 44.14 | 44.14 | -0.12 (-0.27%) | 842,592 |
| 27 Apr 2016 | USD | 43.95 | 44.35 | 43.6 | 44.26 | 44.26 | +0.48 (+1.10%) | 522,987 |
| 26 Apr 2016 | USD | 43.45 | 44.15 | 43.45 | 43.78 | 43.78 | +0.34 (+0.78%) | 548,010 |
| 25 Apr 2016 | USD | 42.82 | 43.49 | 42.26 | 43.44 | 43.44 | +0.61 (+1.42%) | 352,317 |
| 22 Apr 2016 | USD | 42.74 | 43.74 | 42.3901 | 42.83 | 42.83 | +0.13 (+0.30%) | 391,351 |
| 21 Apr 2016 | USD | 43.54 | 44.17 | 42.6 | 42.7 | 42.7 | -0.9 (-2.06%) | 419,838 |
| 20 Apr 2016 | USD | 44.2 | 44.2 | 43.56 | 43.6 | 43.6 | -0.52 (-1.18%) | 880,302 |
| 19 Apr 2016 | USD | 44.01 | 44.45 | 43.75 | 44.12 | 44.12 | +0.31 (+0.71%) | 709,815 |
| 18 Apr 2016 | USD | 43.04 | 43.95 | 42.73 | 43.81 | 43.81 | +0.8 (+1.86%) | 832,339 |
| 15 Apr 2016 | USD | 43.39 | 43.7 | 42.73 | 43.01 | 43.01 | -0.54 (-1.24%) | 1,100,885 |
| 14 Apr 2016 | USD | 43.94 | 43.94 | 43.44 | 43.55 | 43.55 | -0.26 (-0.59%) | 616,619 |
