| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 40.41 | 40.92 | 40.07 | 40.66 | 40.66 | +0.22 (+0.54%) | 650,601 |
| 1 Mar 2016 | USD | 39.88 | 40.44 | 39 | 40.44 | 40.44 | +0.8 (+2.02%) | 473,759 |
| 29 Feb 2016 | USD | 40.29 | 40.74 | 39.44 | 39.64 | 39.64 | -0.5 (-1.25%) | 698,422 |
| 26 Feb 2016 | USD | 39.87 | 40.545 | 39.44 | 40.14 | 40.14 | +0.49 (+1.24%) | 950,069 |
| 25 Feb 2016 | USD | 39.33 | 40.64 | 38.7688 | 39.65 | 39.65 | +1.01 (+2.61%) | 1,182,234 |
| 24 Feb 2016 | USD | 36.04 | 38.82 | 36.0001 | 38.64 | 38.64 | +1.5 (+4.04%) | 1,415,862 |
| 23 Feb 2016 | USD | 38.12 | 38.48 | 37.06 | 37.14 | 37.14 | -0.78 (-2.06%) | 940,659 |
| 22 Feb 2016 | USD | 37.4 | 38.82 | 37.1 | 37.92 | 37.92 | +0.42 (+1.12%) | 749,338 |
| 19 Feb 2016 | USD | 37.46 | 37.85 | 36.96 | 37.5 | 37.5 | -0.18 (-0.48%) | 714,347 |
| 18 Feb 2016 | USD | 36.57 | 37.92 | 36.17 | 37.68 | 37.68 | +1.05 (+2.87%) | 964,220 |
| 17 Feb 2016 | USD | 35.9 | 37.09 | 35.88 | 36.63 | 36.63 | +0.82 (+2.29%) | 1,111,172 |
| 16 Feb 2016 | USD | 36.01 | 36.48 | 35.05 | 35.81 | 35.81 | +0.05 (+0.14%) | 777,752 |
| 15 Feb 2016 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 35.66 | 36.39 | 35.36 | 35.76 | 35.76 | +0.41 (+1.16%) | 854,282 |
| 11 Feb 2016 | USD | 33.73 | 35.64 | 33.325 | 35.35 | 35.35 | +0.96 (+2.79%) | 753,583 |
| 10 Feb 2016 | USD | 33.93 | 35.92 | 33.81 | 34.39 | 34.39 | +0.46 (+1.36%) | 907,561 |
| 9 Feb 2016 | USD | 33.19 | 34.56 | 33.07 | 33.93 | 33.93 | +0.3 (+0.89%) | 1,025,245 |
| 8 Feb 2016 | USD | 34.07 | 34.33 | 32.66 | 33.63 | 33.63 | -0.76 (-2.21%) | 1,017,165 |
| 5 Feb 2016 | USD | 34.59 | 35.94 | 34.31 | 34.39 | 34.39 | -0.24 (-0.69%) | 1,100,180 |
| 4 Feb 2016 | USD | 34.95 | 35.165 | 34.41 | 34.63 | 34.63 | -0.49 (-1.40%) | 571,564 |
| 3 Feb 2016 | USD | 36.04 | 36.28 | 34.43 | 35.12 | 35.12 | -0.84 (-2.34%) | 1,106,176 |
| 2 Feb 2016 | USD | 36.74 | 37.11 | 35.8 | 35.96 | 35.96 | -1.03 (-2.78%) | 437,769 |
| 1 Feb 2016 | USD | 36.59 | 37.38 | 36.11 | 36.99 | 36.99 | +0.14 (+0.38%) | 777,674 |
| 29 Jan 2016 | USD | 36.05 | 37.02 | 35.29 | 36.85 | 36.85 | +1 (+2.79%) | 559,044 |
| 28 Jan 2016 | USD | 36.13 | 36.43 | 35.82 | 35.85 | 35.85 | +0.05 (+0.14%) | 657,089 |
| 27 Jan 2016 | USD | 36.58 | 37.56 | 35.62 | 35.8 | 35.8 | -0.87 (-2.37%) | 465,151 |
| 26 Jan 2016 | USD | 35.72 | 36.82 | 35.62 | 36.67 | 36.67 | +1 (+2.80%) | 400,610 |
| 25 Jan 2016 | USD | 35.66 | 36.38 | 35.25 | 35.67 | 35.67 | +0.03 (+0.08%) | 703,428 |
| 22 Jan 2016 | USD | 33.83 | 35.65 | 33.73 | 35.64 | 35.64 | +2.03 (+6.04%) | 749,146 |
| 21 Jan 2016 | USD | 33.97 | 34.1 | 33.35 | 33.61 | 33.61 | -0.3 (-0.88%) | 601,753 |
