| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 36.25 | 36.38 | 35.2396 | 35.96 | 35.96 | -0.23 (-0.64%) | 797,107 |
| 27 Oct 2015 | USD | 36.41 | 36.53 | 36.1 | 36.19 | 36.19 | -0.21 (-0.58%) | 668,023 |
| 26 Oct 2015 | USD | 36.45 | 36.85 | 35.97 | 36.4 | 36.4 | +0.01 (+0.03%) | 540,074 |
| 23 Oct 2015 | USD | 35.9 | 36.41 | 35.49 | 36.39 | 36.39 | +1.03 (+2.91%) | 492,130 |
| 22 Oct 2015 | USD | 35 | 35.59 | 34.6175 | 35.36 | 35.36 | +0.66 (+1.90%) | 1,635,977 |
| 21 Oct 2015 | USD | 34.87 | 35.59 | 34.22 | 34.7 | 34.7 | +0.05 (+0.14%) | 3,223,313 |
| 20 Oct 2015 | USD | 34.57 | 34.87 | 33.98 | 34.65 | 34.65 | +0.17 (+0.49%) | 323,171 |
| 19 Oct 2015 | USD | 34.05 | 34.535 | 33.08 | 34.48 | 34.48 | +0.41 (+1.20%) | 812,502 |
| 16 Oct 2015 | USD | 34.09 | 34.25 | 33.87 | 34.07 | 34.07 | +0.12 (+0.35%) | 819,387 |
| 15 Oct 2015 | USD | 33.77 | 33.95 | 33.31 | 33.95 | 33.95 | +0.16 (+0.47%) | 439,888 |
| 14 Oct 2015 | USD | 33.99 | 34.38 | 32.767 | 33.79 | 33.79 | -0.26 (-0.76%) | 445,694 |
| 13 Oct 2015 | USD | 34.1 | 34.4 | 33.528 | 34.05 | 34.05 | -0.14 (-0.41%) | 359,070 |
| 12 Oct 2015 | USD | 33.99 | 34.55 | 33.695 | 34.19 | 34.19 | +0.34 (+1.00%) | 401,072 |
| 9 Oct 2015 | USD | 33.53 | 33.87 | 32.89 | 33.85 | 33.85 | +0.49 (+1.47%) | 521,811 |
| 8 Oct 2015 | USD | 33.22 | 33.43 | 32.71 | 33.36 | 33.36 | +0.04 (+0.12%) | 783,995 |
| 7 Oct 2015 | USD | 33.16 | 33.61 | 33.13 | 33.32 | 33.32 | +0.15 (+0.45%) | 636,892 |
| 6 Oct 2015 | USD | 33.51 | 33.67 | 33.13 | 33.17 | 33.17 | -0.32 (-0.96%) | 318,085 |
| 5 Oct 2015 | USD | 32.73 | 33.55 | 32.73 | 33.49 | 33.49 | +0.91 (+2.79%) | 509,902 |
| 2 Oct 2015 | USD | 32.38 | 32.73 | 32.05 | 32.58 | 32.58 | -0.07 (-0.21%) | 1,096,701 |
| 1 Oct 2015 | USD | 32.57 | 32.72 | 32.21 | 32.65 | 32.65 | -0.01 (-0.03%) | 688,351 |
| 30 Sep 2015 | USD | 32.31 | 32.84 | 32.2 | 32.66 | 32.66 | +0.59 (+1.84%) | 928,794 |
| 29 Sep 2015 | USD | 31.32 | 32.16 | 31.12 | 32.07 | 32.07 | +0.74 (+2.36%) | 488,006 |
| 28 Sep 2015 | USD | 32.33 | 32.33 | 31.1 | 31.33 | 31.33 | -0.94 (-2.91%) | 386,647 |
| 25 Sep 2015 | USD | 32.95 | 32.95 | 32.24 | 32.27 | 32.27 | -0.47 (-1.44%) | 463,400 |
| 24 Sep 2015 | USD | 33.01 | 33.05 | 32.42 | 32.74 | 32.74 | -0.35 (-1.06%) | 251,547 |
| 23 Sep 2015 | USD | 33.16 | 33.29 | 32.86 | 33.09 | 33.09 | -0.22 (-0.66%) | 292,800 |
| 22 Sep 2015 | USD | 33.56 | 33.71 | 33.22 | 33.31 | 33.31 | -0.6 (-1.77%) | 909,250 |
| 21 Sep 2015 | USD | 34.37 | 34.4299 | 33.75 | 33.91 | 33.91 | -0.2 (-0.59%) | 471,087 |
| 18 Sep 2015 | USD | 34.45 | 34.96 | 34.09 | 34.11 | 34.11 | -0.74 (-2.12%) | 1,381,465 |
| 17 Sep 2015 | USD | 34.31 | 35.04 | 34.29 | 34.85 | 34.85 | +0.47 (+1.37%) | 453,851 |
