| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 31 | 31.18 | 29.82 | 30.41 | 30.41 | -0.73 (-2.34%) | 873,444 |
| 4 Aug 2015 | USD | 30.75 | 31.33 | 30.66 | 31.14 | 31.14 | +0.3 (+0.97%) | 473,618 |
| 3 Aug 2015 | USD | 30.81 | 30.97 | 30.45 | 30.84 | 30.84 | +0.1 (+0.33%) | 418,536 |
| 31 Jul 2015 | USD | 30.4 | 30.75 | 30.224 | 30.74 | 30.74 | +0.41 (+1.35%) | 1,685,353 |
| 30 Jul 2015 | USD | 30.26 | 30.55 | 30.1 | 30.33 | 30.33 | -0.09 (-0.30%) | 286,652 |
| 29 Jul 2015 | USD | 29.69 | 30.4484 | 29.41 | 30.42 | 30.42 | +0.63 (+2.11%) | 401,436 |
| 28 Jul 2015 | USD | 29.87 | 29.88 | 29.18 | 29.79 | 29.79 | -0.01 (-0.03%) | 304,527 |
| 27 Jul 2015 | USD | 30.34 | 30.34 | 29.3647 | 29.8 | 29.8 | -0.42 (-1.39%) | 507,174 |
| 24 Jul 2015 | USD | 30.73 | 30.84 | 30.155 | 30.22 | 30.22 | -0.44 (-1.44%) | 337,711 |
| 23 Jul 2015 | USD | 31.04 | 31.156 | 30.525 | 30.66 | 30.66 | -0.33 (-1.06%) | 473,545 |
| 22 Jul 2015 | USD | 30.66 | 31.16 | 30.63 | 30.99 | 30.99 | +0.39 (+1.27%) | 598,880 |
| 21 Jul 2015 | USD | 30.55 | 30.7054 | 30.15 | 30.6 | 30.6 | +0.105 (+0.34%) | 564,985 |
| 20 Jul 2015 | USD | 30.08 | 30.74 | 30.04 | 30.495 | 30.495 | +0.275 (+0.91%) | 407,640 |
| 17 Jul 2015 | USD | 30.34 | 30.36 | 30.07 | 30.22 | 30.22 | +0.04 (+0.13%) | 453,729 |
| 16 Jul 2015 | USD | 30.03 | 30.32 | 30.03 | 30.18 | 30.18 | +0.1 (+0.33%) | 603,847 |
| 15 Jul 2015 | USD | 30 | 30.2 | 29.73 | 30.08 | 30.08 | +0.04 (+0.13%) | 479,049 |
| 14 Jul 2015 | USD | 30.11 | 30.157 | 29.94 | 30.04 | 30.04 | 0.0 (0.0%) | 627,930 |
| 13 Jul 2015 | USD | 29.89 | 30.18 | 29.69 | 30.04 | 30.04 | +0.22 (+0.74%) | 477,159 |
| 10 Jul 2015 | USD | 29.77 | 30.02 | 29.49 | 29.82 | 29.82 | +0.25 (+0.85%) | 439,746 |
| 9 Jul 2015 | USD | 30.27 | 30.3799 | 29.46 | 29.57 | 29.57 | -0.42 (-1.40%) | 354,810 |
| 8 Jul 2015 | USD | 30.02 | 30.46 | 29.98 | 29.99 | 29.99 | -0.25 (-0.83%) | 554,545 |
| 7 Jul 2015 | USD | 30.05 | 30.25 | 29.86 | 30.24 | 30.24 | +0.13 (+0.43%) | 667,969 |
| 6 Jul 2015 | USD | 29.78 | 30.14 | 29.49 | 30.11 | 30.11 | +0.09 (+0.30%) | 787,219 |
| 3 Jul 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.64 | 30.04 | 29.55 | 30.02 | 30.02 | +0.19 (+0.64%) | 1,136,308 |
| 1 Jul 2015 | USD | 29.64 | 29.83 | 29.39 | 29.83 | 29.83 | +0.38 (+1.29%) | 679,419 |
| 30 Jun 2015 | USD | 29.23 | 29.45 | 29.06 | 29.45 | 29.45 | +0.23 (+0.79%) | 693,869 |
| 29 Jun 2015 | USD | 29.95 | 30.25 | 29.09 | 29.22 | 29.22 | -0.83 (-2.76%) | 826,315 |
| 26 Jun 2015 | USD | 30.02 | 30.11 | 29.51 | 30.05 | 30.05 | +0.09 (+0.30%) | 2,937,655 |
| 25 Jun 2015 | USD | 30.15 | 30.25 | 29.81 | 29.96 | 29.96 | -0.14 (-0.47%) | 1,175,735 |
