| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 31.1 | 31.16 | 30.72 | 30.88 | 30.88 | -0.02 (-0.06%) | 642,730 |
| 12 May 2015 | USD | 30.34 | 31.11 | 30.1161 | 30.9 | 30.9 | +0.36 (+1.18%) | 582,195 |
| 11 May 2015 | USD | 31.29 | 31.49 | 30.47 | 30.54 | 30.54 | -0.72 (-2.30%) | 544,725 |
| 8 May 2015 | USD | 31 | 31.63 | 30.51 | 31.26 | 31.26 | +0.9 (+2.96%) | 595,064 |
| 7 May 2015 | USD | 31.39 | 31.82 | 29.125 | 30.36 | 30.36 | -0.67 (-2.16%) | 1,345,651 |
| 6 May 2015 | USD | 31.56 | 31.735 | 30.845 | 31.03 | 31.03 | -0.5 (-1.59%) | 576,216 |
| 5 May 2015 | USD | 32 | 32.05 | 31.25 | 31.53 | 31.53 | -0.65 (-2.02%) | 426,534 |
| 4 May 2015 | USD | 32.29 | 32.37 | 31.75 | 32.18 | 32.18 | -0.2 (-0.62%) | 489,132 |
| 1 May 2015 | USD | 32.43 | 32.5999 | 31.9 | 32.38 | 32.38 | -0.1 (-0.31%) | 644,889 |
| 30 Apr 2015 | USD | 32.6 | 32.81 | 31.83 | 32.48 | 32.48 | -0.16 (-0.49%) | 2,133,086 |
| 29 Apr 2015 | USD | 32.51 | 32.75 | 32.3 | 32.64 | 32.64 | +0.33 (+1.02%) | 1,082,590 |
| 28 Apr 2015 | USD | 32.29 | 32.57 | 31.97 | 32.31 | 32.31 | +0.13 (+0.40%) | 1,007,063 |
| 27 Apr 2015 | USD | 32.16 | 32.27 | 31.796 | 32.18 | 32.18 | +0.21 (+0.66%) | 706,321 |
| 24 Apr 2015 | USD | 31.68 | 31.98 | 31.38 | 31.97 | 31.97 | +0.48 (+1.52%) | 453,146 |
| 23 Apr 2015 | USD | 31.46 | 31.595 | 31.23 | 31.49 | 31.49 | 0.0 (0.0%) | 336,816 |
| 22 Apr 2015 | USD | 31.42 | 31.57 | 31.172 | 31.49 | 31.49 | +0.17 (+0.54%) | 543,764 |
| 21 Apr 2015 | USD | 31.22 | 31.64 | 31.11 | 31.32 | 31.32 | +0.3 (+0.97%) | 542,994 |
| 20 Apr 2015 | USD | 31.07 | 31.26 | 30.665 | 31.02 | 31.02 | +0.1 (+0.32%) | 449,064 |
| 17 Apr 2015 | USD | 31.06 | 31.22 | 30.69 | 30.92 | 30.92 | -0.25 (-0.80%) | 529,225 |
| 16 Apr 2015 | USD | 31.09 | 31.28 | 30.51 | 31.17 | 31.17 | +0.11 (+0.35%) | 276,733 |
| 15 Apr 2015 | USD | 31.4 | 31.4 | 30.95 | 31.06 | 31.06 | -0.31 (-0.99%) | 386,950 |
| 14 Apr 2015 | USD | 31.49 | 31.49 | 30.95 | 31.37 | 31.37 | -0.04 (-0.13%) | 441,747 |
| 13 Apr 2015 | USD | 31.52 | 31.8 | 31.35 | 31.41 | 31.41 | -0.21 (-0.66%) | 459,291 |
| 10 Apr 2015 | USD | 31.66 | 31.79 | 31.42 | 31.62 | 31.62 | +0.07 (+0.22%) | 463,700 |
| 9 Apr 2015 | USD | 32.11 | 32.14 | 31.2 | 31.55 | 31.55 | -0.46 (-1.44%) | 608,861 |
| 8 Apr 2015 | USD | 31.9 | 32.22 | 31.58 | 32.01 | 32.01 | +0.24 (+0.76%) | 516,458 |
| 7 Apr 2015 | USD | 32.55 | 32.65 | 31.76 | 31.77 | 31.77 | -0.72 (-2.22%) | 604,481 |
| 6 Apr 2015 | USD | 31.74 | 32.58 | 31.51 | 32.49 | 32.49 | +0.88 (+2.78%) | 1,024,275 |
| 3 Apr 2015 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.16 | 32.06 | 31.09 | 31.61 | 31.61 | +0.5 (+1.61%) | 1,588,512 |
