| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 28.55 | 31.02 | 28.55 | 30.16 | 30.16 | +1.94 (+6.87%) | 1,525,053 |
| 17 Feb 2015 | USD | 28.84 | 28.996 | 28.09 | 28.22 | 28.22 | -0.56 (-1.95%) | 407,835 |
| 16 Feb 2015 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 29.09 | 29.09 | 28.63 | 28.78 | 28.78 | -0.25 (-0.86%) | 259,135 |
| 12 Feb 2015 | USD | 28.5 | 29.22 | 28.5 | 29.03 | 29.03 | +0.56 (+1.97%) | 392,623 |
| 11 Feb 2015 | USD | 28.32 | 28.63 | 28.07 | 28.47 | 28.47 | +0.05 (+0.18%) | 249,662 |
| 10 Feb 2015 | USD | 28.04 | 28.6 | 27.82 | 28.42 | 28.42 | +0.45 (+1.61%) | 339,092 |
| 9 Feb 2015 | USD | 28.18 | 28.41 | 27.91 | 27.97 | 27.97 | -0.26 (-0.92%) | 235,985 |
| 6 Feb 2015 | USD | 28.9 | 29.03 | 27.97 | 28.23 | 28.23 | -0.71 (-2.45%) | 492,886 |
| 5 Feb 2015 | USD | 28.25 | 29.112 | 27.84 | 28.94 | 28.94 | +0.5 (+1.76%) | 405,455 |
| 4 Feb 2015 | USD | 27.36 | 28.73 | 27.23 | 28.44 | 28.44 | +0.92 (+3.34%) | 354,772 |
| 3 Feb 2015 | USD | 27.43 | 27.745 | 27.22 | 27.52 | 27.52 | +0.21 (+0.77%) | 554,309 |
| 2 Feb 2015 | USD | 28.19 | 28.19 | 27.03 | 27.31 | 27.31 | -0.74 (-2.64%) | 465,944 |
| 30 Jan 2015 | USD | 28.45 | 28.708 | 27.8984 | 28.05 | 28.05 | -0.69 (-2.40%) | 330,998 |
| 29 Jan 2015 | USD | 28.38 | 28.76 | 28.04 | 28.74 | 28.74 | +0.46 (+1.63%) | 298,077 |
| 28 Jan 2015 | USD | 28.93 | 28.98 | 28.1758 | 28.28 | 28.28 | -0.58 (-2.01%) | 307,340 |
| 27 Jan 2015 | USD | 28.61 | 28.99 | 28.16 | 28.86 | 28.86 | +0.14 (+0.49%) | 480,476 |
| 26 Jan 2015 | USD | 28.61 | 28.81 | 27.37 | 28.72 | 28.72 | -0.37 (-1.27%) | 809,311 |
| 23 Jan 2015 | USD | 28.8 | 29.23 | 28.75 | 29.09 | 29.09 | +0.37 (+1.29%) | 417,223 |
| 22 Jan 2015 | USD | 28.41 | 28.79 | 28.03 | 28.72 | 28.72 | +0.53 (+1.88%) | 177,136 |
| 21 Jan 2015 | USD | 28.54 | 28.89 | 28.15 | 28.19 | 28.19 | -0.45 (-1.57%) | 321,232 |
| 20 Jan 2015 | USD | 28.85 | 28.89 | 28.45 | 28.64 | 28.64 | -0.16 (-0.56%) | 362,018 |
| 19 Jan 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.66 | 29.06 | 28.51 | 28.8 | 28.8 | +0.1 (+0.35%) | 316,934 |
| 15 Jan 2015 | USD | 29.07 | 29.18 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 275,064 |
| 14 Jan 2015 | USD | 27.98 | 29.4 | 27.98 | 28.95 | 28.95 | +0.64 (+2.26%) | 521,055 |
| 13 Jan 2015 | USD | 28.53 | 28.97 | 28.1 | 28.31 | 28.31 | -0.06 (-0.21%) | 232,852 |
| 12 Jan 2015 | USD | 28.2 | 28.69 | 27.65 | 28.37 | 28.37 | +0.07 (+0.25%) | 270,910 |
| 9 Jan 2015 | USD | 28.07 | 28.39 | 27.73 | 28.3 | 28.3 | +0.3 (+1.07%) | 245,012 |
| 8 Jan 2015 | USD | 27.65 | 28.05 | 27.34 | 28 | 28 | +0.45 (+1.63%) | 347,792 |
