| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 27.35 | 27.61 | 27.11 | 27.55 | 27.55 | +0.26 (+0.95%) | 394,569 |
| 6 Jan 2015 | USD | 27.5 | 27.66 | 27.11 | 27.29 | 27.29 | -0.2 (-0.73%) | 345,958 |
| 5 Jan 2015 | USD | 27.26 | 27.64 | 27.08 | 27.49 | 27.49 | +0.04 (+0.15%) | 283,291 |
| 2 Jan 2015 | USD | 27.71 | 27.79 | 27.027 | 27.45 | 27.45 | -0.1 (-0.36%) | 156,502 |
| 1 Jan 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.16 | 28.37 | 27.47 | 27.55 | 27.55 | -0.61 (-2.17%) | 221,512 |
| 30 Dec 2014 | USD | 27.75 | 28.2 | 27.7 | 28.16 | 28.16 | +0.3 (+1.08%) | 199,454 |
| 29 Dec 2014 | USD | 27.96 | 28.08 | 27.64 | 27.86 | 27.86 | -0.01 (-0.04%) | 108,096 |
| 26 Dec 2014 | USD | 27.58 | 27.9 | 27.54 | 27.87 | 27.87 | +0.39 (+1.42%) | 84,910 |
| 25 Dec 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.78 | 28.085 | 27.44 | 27.48 | 27.48 | -0.33 (-1.19%) | 125,225 |
| 23 Dec 2014 | USD | 27.14 | 27.85 | 26.805 | 27.81 | 27.81 | +0.52 (+1.91%) | 364,863 |
| 22 Dec 2014 | USD | 26.93 | 27.3 | 26.76 | 27.29 | 27.29 | +0.46 (+1.71%) | 371,933 |
| 19 Dec 2014 | USD | 26.71 | 27.29 | 26.65 | 26.83 | 26.83 | +0.25 (+0.94%) | 444,697 |
| 18 Dec 2014 | USD | 26.73 | 27.03 | 26.23 | 26.58 | 26.58 | +0.08 (+0.30%) | 287,411 |
| 17 Dec 2014 | USD | 26.04 | 26.54 | 25.85 | 26.5 | 26.5 | +0.41 (+1.57%) | 438,233 |
| 16 Dec 2014 | USD | 26.03 | 26.71 | 25.98 | 26.09 | 26.09 | +0.09 (+0.35%) | 267,367 |
| 15 Dec 2014 | USD | 26.4 | 26.78 | 25.83 | 26 | 26 | -0.23 (-0.88%) | 249,357 |
| 12 Dec 2014 | USD | 25.71 | 26.475 | 25.71 | 26.23 | 26.23 | +0.06 (+0.23%) | 312,472 |
| 11 Dec 2014 | USD | 26.56 | 26.74 | 26.16 | 26.17 | 26.17 | -0.17 (-0.65%) | 226,056 |
| 10 Dec 2014 | USD | 26.77 | 26.99 | 26.33 | 26.34 | 26.34 | -0.46 (-1.72%) | 247,382 |
| 9 Dec 2014 | USD | 26.01 | 26.94 | 25.96 | 26.8 | 26.8 | +0.59 (+2.25%) | 259,402 |
| 8 Dec 2014 | USD | 26.05 | 26.35 | 25.945 | 26.21 | 26.21 | +0.08 (+0.31%) | 725,788 |
| 5 Dec 2014 | USD | 26.65 | 26.95 | 26 | 26.13 | 26.13 | -0.56 (-2.10%) | 324,188 |
| 4 Dec 2014 | USD | 26.7 | 26.85 | 26.4 | 26.69 | 26.69 | -0.12 (-0.45%) | 312,500 |
| 3 Dec 2014 | USD | 26.95 | 26.95 | 26.475 | 26.81 | 26.81 | -0.03 (-0.11%) | 344,466 |
| 2 Dec 2014 | USD | 26.95 | 27.05 | 26.64 | 26.84 | 26.84 | -0.04 (-0.15%) | 215,885 |
| 1 Dec 2014 | USD | 27.46 | 27.46 | 26.84 | 26.88 | 26.88 | -0.57 (-2.08%) | 205,901 |
| 28 Nov 2014 | USD | 27.55 | 27.75 | 27.35 | 27.45 | 27.45 | -0.03 (-0.11%) | 179,288 |
| 27 Nov 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
