| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 24.33 | 24.78 | 24.1 | 24.68 | 24.68 | +0.26 (+1.06%) | 287,935 |
| 14 Oct 2014 | USD | 24.45 | 24.76 | 24.28 | 24.42 | 24.42 | +0.29 (+1.20%) | 373,081 |
| 13 Oct 2014 | USD | 24.35 | 24.605 | 24.075 | 24.13 | 24.13 | -0.12 (-0.49%) | 246,324 |
| 10 Oct 2014 | USD | 23.97 | 24.74 | 23.96 | 24.25 | 24.25 | -0.25 (-1.02%) | 407,795 |
| 9 Oct 2014 | USD | 24.45 | 24.64 | 24.15 | 24.5 | 24.5 | -0.05 (-0.20%) | 338,769 |
| 8 Oct 2014 | USD | 23.9 | 24.746 | 23.85 | 24.55 | 24.55 | +0.61 (+2.55%) | 250,314 |
| 7 Oct 2014 | USD | 23.96 | 24.1 | 23.83 | 23.94 | 23.94 | -0.13 (-0.54%) | 313,564 |
| 6 Oct 2014 | USD | 24.17 | 24.4 | 24.04 | 24.07 | 24.07 | -0.09 (-0.37%) | 208,049 |
| 3 Oct 2014 | USD | 24.25 | 24.37 | 23.8001 | 24.16 | 24.16 | +0.17 (+0.71%) | 332,874 |
| 2 Oct 2014 | USD | 24.14 | 24.44 | 23.77 | 23.99 | 23.99 | -0.23 (-0.95%) | 202,718 |
| 1 Oct 2014 | USD | 24.04 | 24.39 | 23.59 | 24.22 | 24.22 | +0.18 (+0.75%) | 511,025 |
| 30 Sep 2014 | USD | 24.44 | 24.5 | 23.98 | 24.04 | 24.04 | -0.33 (-1.35%) | 381,504 |
| 29 Sep 2014 | USD | 24.56 | 24.83 | 24.22 | 24.37 | 24.37 | -0.05 (-0.20%) | 305,153 |
| 26 Sep 2014 | USD | 24.23 | 24.5575 | 24.18 | 24.42 | 24.42 | +0.21 (+0.87%) | 245,534 |
| 25 Sep 2014 | USD | 24.26 | 24.33 | 23.84 | 24.21 | 24.21 | -0.16 (-0.66%) | 249,742 |
| 24 Sep 2014 | USD | 23.9 | 24.37 | 23.7901 | 24.37 | 24.37 | +0.28 (+1.16%) | 218,507 |
| 23 Sep 2014 | USD | 24.54 | 24.55 | 24.06 | 24.09 | 24.09 | -0.53 (-2.15%) | 259,972 |
| 22 Sep 2014 | USD | 24.75 | 24.898 | 24.33 | 24.62 | 24.62 | -0.28 (-1.12%) | 261,978 |
| 19 Sep 2014 | USD | 24.99 | 25.18 | 24.36 | 24.9 | 24.9 | -0.1 (-0.40%) | 610,220 |
| 18 Sep 2014 | USD | 25.2 | 25.87 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 355,601 |
| 17 Sep 2014 | USD | 24.76 | 25.63 | 24.52 | 24.9 | 24.9 | +0.15 (+0.61%) | 258,709 |
| 16 Sep 2014 | USD | 24.59 | 24.95 | 24.53 | 24.75 | 24.75 | +0.09 (+0.36%) | 142,692 |
| 15 Sep 2014 | USD | 25.33 | 25.53 | 24.45 | 24.66 | 24.66 | -0.78 (-3.07%) | 603,320 |
| 12 Sep 2014 | USD | 26.1 | 26.11 | 25.4 | 25.44 | 25.44 | -0.71 (-2.72%) | 309,711 |
| 11 Sep 2014 | USD | 26 | 26.38 | 25.7 | 26.15 | 26.15 | +0.08 (+0.31%) | 186,004 |
| 10 Sep 2014 | USD | 26.32 | 26.88 | 25.66 | 26.07 | 26.07 | -0.38 (-1.44%) | 326,176 |
| 9 Sep 2014 | USD | 26.67 | 26.7 | 26.3057 | 26.45 | 26.45 | -0.29 (-1.08%) | 247,766 |
| 8 Sep 2014 | USD | 26.12 | 26.8 | 26.12 | 26.74 | 26.74 | +0.49 (+1.87%) | 221,195 |
| 5 Sep 2014 | USD | 26 | 26.41 | 25.9001 | 26.25 | 26.25 | +0.19 (+0.73%) | 153,640 |
| 4 Sep 2014 | USD | 26.18 | 26.48 | 25.41 | 26.06 | 26.06 | -0.04 (-0.15%) | 119,204 |
