| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 19.99 | 20.05 | 19.82 | 20 | 20 | +0.03 (+0.15%) | 160,911 |
| 29 Apr 2014 | USD | 20.12 | 20.384 | 19.79 | 19.97 | 19.97 | -0.03 (-0.15%) | 183,235 |
| 28 Apr 2014 | USD | 20.04 | 20.45 | 19.88 | 20 | 20 | +0.1 (+0.50%) | 140,103 |
| 25 Apr 2014 | USD | 19.94 | 20.212 | 19.59 | 19.9 | 19.9 | -0.17 (-0.85%) | 235,401 |
| 24 Apr 2014 | USD | 20.38 | 20.38 | 19.93 | 20.07 | 20.07 | -0.15 (-0.74%) | 234,851 |
| 23 Apr 2014 | USD | 20.44 | 20.58 | 20.11 | 20.22 | 20.22 | -0.3 (-1.46%) | 168,618 |
| 22 Apr 2014 | USD | 20.43 | 20.6 | 20.06 | 20.52 | 20.52 | +0.15 (+0.74%) | 359,984 |
| 21 Apr 2014 | USD | 20.09 | 20.65 | 19.82 | 20.37 | 20.37 | +0.33 (+1.65%) | 423,411 |
| 18 Apr 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.9 | 20.14 | 19.52 | 20.04 | 20.04 | +0.04 (+0.20%) | 324,079 |
| 16 Apr 2014 | USD | 19.95 | 20.15 | 19.7 | 20 | 20 | +0.16 (+0.81%) | 262,823 |
| 15 Apr 2014 | USD | 20.21 | 20.21 | 19.61 | 19.84 | 19.84 | -0.36 (-1.78%) | 174,830 |
| 14 Apr 2014 | USD | 20.64 | 20.64 | 20.07 | 20.2 | 20.2 | -0.31 (-1.51%) | 224,106 |
| 11 Apr 2014 | USD | 20.81 | 20.85 | 20.41 | 20.51 | 20.51 | -0.47 (-2.24%) | 161,251 |
| 10 Apr 2014 | USD | 21.83 | 21.99 | 20.95 | 20.98 | 20.98 | -0.79 (-3.63%) | 145,967 |
| 9 Apr 2014 | USD | 21.67 | 21.88 | 21.44 | 21.77 | 21.77 | +0.2 (+0.93%) | 96,286 |
| 8 Apr 2014 | USD | 21.63 | 21.79 | 21.1 | 21.57 | 21.57 | +0.01 (+0.05%) | 174,014 |
| 7 Apr 2014 | USD | 22.23 | 22.44 | 21.53 | 21.56 | 21.56 | -0.69 (-3.10%) | 193,016 |
| 4 Apr 2014 | USD | 22.65 | 22.67 | 22.18 | 22.25 | 22.25 | +0.05 (+0.23%) | 356,910 |
| 3 Apr 2014 | USD | 21.94 | 22.32 | 21.6 | 22.2 | 22.2 | +0.37 (+1.69%) | 574,993 |
| 2 Apr 2014 | USD | 21.77 | 22.09 | 21.66 | 21.83 | 21.83 | -0.015 (-0.07%) | 140,364 |
| 1 Apr 2014 | USD | 20.91 | 21.9 | 20.85 | 21.845 | 21.845 | +1.015 (+4.87%) | 319,236 |
| 31 Mar 2014 | USD | 20.8 | 21.04 | 20.38 | 20.83 | 20.83 | +0.18 (+0.87%) | 279,849 |
| 28 Mar 2014 | USD | 21.1 | 21.288 | 20.48 | 20.65 | 20.65 | -0.38 (-1.81%) | 199,475 |
| 27 Mar 2014 | USD | 21.4 | 21.51 | 20.7 | 21.03 | 21.03 | -0.29 (-1.36%) | 257,612 |
| 26 Mar 2014 | USD | 21.63 | 21.7475 | 21.24 | 21.32 | 21.32 | -0.38 (-1.75%) | 139,961 |
| 25 Mar 2014 | USD | 21.69 | 22.06 | 21.46 | 21.7 | 21.7 | +0.02 (+0.09%) | 121,994 |
| 24 Mar 2014 | USD | 21.8 | 21.8 | 21.51 | 21.68 | 21.68 | -0.08 (-0.37%) | 108,764 |
| 21 Mar 2014 | USD | 22.02 | 22.15 | 21.6025 | 21.76 | 21.76 | -0.1 (-0.46%) | 295,597 |
| 20 Mar 2014 | USD | 21.97 | 21.99 | 21.65 | 21.86 | 21.86 | -0.06 (-0.27%) | 111,225 |
