| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 22.41 | 22.416 | 21.84 | 21.92 | 21.92 | -0.45 (-2.01%) | 101,941 |
| 18 Mar 2014 | USD | 22.52 | 22.52 | 22.29 | 22.37 | 22.37 | -0.08 (-0.36%) | 138,073 |
| 17 Mar 2014 | USD | 22.28 | 22.55 | 22.27 | 22.45 | 22.45 | +0.25 (+1.13%) | 212,316 |
| 14 Mar 2014 | USD | 22.67 | 23.1399 | 22.06 | 22.2 | 22.2 | -0.43 (-1.90%) | 122,281 |
| 13 Mar 2014 | USD | 22.78 | 22.95 | 22.5256 | 22.63 | 22.63 | -0.07 (-0.31%) | 215,999 |
| 12 Mar 2014 | USD | 22.58 | 22.8 | 22.44 | 22.7 | 22.7 | +0.09 (+0.40%) | 121,192 |
| 11 Mar 2014 | USD | 22.69 | 22.822 | 22.51 | 22.61 | 22.61 | -0.06 (-0.26%) | 118,168 |
| 10 Mar 2014 | USD | 22.73 | 22.94 | 22.45 | 22.67 | 22.67 | -0.03 (-0.13%) | 195,245 |
| 7 Mar 2014 | USD | 23.26 | 23.44 | 22.6 | 22.7 | 22.7 | -0.38 (-1.65%) | 130,646 |
| 6 Mar 2014 | USD | 23.08 | 23.35 | 22.87 | 23.08 | 23.08 | +0.09 (+0.39%) | 158,298 |
| 5 Mar 2014 | USD | 22.58 | 23.14 | 22.58 | 22.99 | 22.99 | +0.32 (+1.41%) | 220,101 |
| 4 Mar 2014 | USD | 22.6 | 22.98 | 22.5839 | 22.67 | 22.67 | +0.25 (+1.12%) | 237,990 |
| 3 Mar 2014 | USD | 21.9 | 22.48 | 21.691 | 22.42 | 22.42 | +0.2 (+0.90%) | 155,928 |
| 28 Feb 2014 | USD | 21.53 | 22.35 | 21.53 | 22.22 | 22.22 | +0.79 (+3.69%) | 497,427 |
| 27 Feb 2014 | USD | 21.6 | 21.63 | 21.33 | 21.43 | 21.43 | -0.15 (-0.70%) | 180,228 |
| 26 Feb 2014 | USD | 21.75 | 22.12 | 21.55 | 21.58 | 21.58 | -0.22 (-1.01%) | 179,802 |
| 25 Feb 2014 | USD | 21.82 | 22.37 | 21.56 | 21.8 | 21.8 | +0.07 (+0.32%) | 208,690 |
| 24 Feb 2014 | USD | 22.2 | 22.67 | 21.35 | 21.73 | 21.73 | -0.15 (-0.69%) | 413,101 |
| 21 Feb 2014 | USD | 22.17 | 22.8 | 21.86 | 21.88 | 21.88 | -0.14 (-0.64%) | 245,126 |
| 20 Feb 2014 | USD | 22.1 | 23 | 21.78 | 22.02 | 22.02 | +0.17 (+0.78%) | 240,921 |
| 19 Feb 2014 | USD | 21.32 | 21.9 | 21.1 | 21.85 | 21.85 | +0.57 (+2.68%) | 190,850 |
| 18 Feb 2014 | USD | 21.18 | 21.35 | 21.18 | 21.28 | 21.28 | +0.2 (+0.95%) | 76,115 |
| 17 Feb 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.34 | 21.34 | 20.86 | 21.08 | 21.08 | -0.2 (-0.94%) | 59,033 |
| 13 Feb 2014 | USD | 20.93 | 21.35 | 20.82 | 21.28 | 21.28 | +0.32 (+1.53%) | 81,171 |
| 12 Feb 2014 | USD | 21.21 | 21.33 | 20.63 | 20.96 | 20.96 | -0.19 (-0.90%) | 108,835 |
| 11 Feb 2014 | USD | 20.94 | 21.345 | 20.87 | 21.15 | 21.15 | +0.32 (+1.54%) | 172,557 |
| 10 Feb 2014 | USD | 20.71 | 20.9 | 20.25 | 20.83 | 20.83 | +0.18 (+0.87%) | 115,912 |
| 7 Feb 2014 | USD | 20.68 | 21.05 | 20.33 | 20.65 | 20.65 | +0.21 (+1.03%) | 169,596 |
| 6 Feb 2014 | USD | 20.99 | 21.005 | 20.21 | 20.44 | 20.44 | -0.43 (-2.06%) | 178,963 |
