| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.14 | 22.33 | 22.09 | 22.26 | 22.26 | 0.0 (0.0%) | 55,423 |
| 23 Dec 2013 | USD | 22.24 | 22.77 | 22.13 | 22.26 | 22.26 | +0.04 (+0.18%) | 119,755 |
| 20 Dec 2013 | USD | 21.65 | 22.29 | 21.47 | 22.22 | 22.22 | +0.57 (+2.63%) | 248,766 |
| 19 Dec 2013 | USD | 21.76 | 21.91 | 21.55 | 21.65 | 21.65 | -0.18 (-0.82%) | 104,855 |
| 18 Dec 2013 | USD | 21.82 | 21.89 | 21.45 | 21.83 | 21.83 | -0.06 (-0.27%) | 203,486 |
| 17 Dec 2013 | USD | 21.29 | 22.09 | 21.165 | 21.89 | 21.89 | +0.56 (+2.63%) | 178,635 |
| 16 Dec 2013 | USD | 21.01 | 21.39 | 20.97 | 21.33 | 21.33 | +0.33 (+1.57%) | 242,565 |
| 13 Dec 2013 | USD | 20.66 | 21.08 | 20.35 | 21 | 21 | +0.38 (+1.84%) | 164,895 |
| 12 Dec 2013 | USD | 20.62 | 20.755 | 20.51 | 20.62 | 20.62 | -0.05 (-0.24%) | 464,182 |
| 11 Dec 2013 | USD | 20.73 | 21.24 | 20.45 | 20.67 | 20.67 | -0.09 (-0.43%) | 255,873 |
| 10 Dec 2013 | USD | 20.81 | 21.1 | 20.59 | 20.76 | 20.76 | 0.0 (0.0%) | 183,719 |
| 9 Dec 2013 | USD | 20.96 | 21.17 | 19.66 | 20.76 | 20.76 | -0.08 (-0.38%) | 106,165 |
| 6 Dec 2013 | USD | 20.96 | 21.184 | 20.69 | 20.84 | 20.84 | +0.1 (+0.48%) | 86,593 |
| 5 Dec 2013 | USD | 20.49 | 20.9 | 20.29 | 20.74 | 20.74 | +0.32 (+1.57%) | 102,276 |
| 4 Dec 2013 | USD | 20.48 | 20.559 | 20.2 | 20.42 | 20.42 | -0.16 (-0.78%) | 137,677 |
| 3 Dec 2013 | USD | 20.6 | 20.75 | 20.49 | 20.58 | 20.58 | -0.1 (-0.48%) | 121,359 |
| 2 Dec 2013 | USD | 20.44 | 20.83 | 20.3 | 20.68 | 20.68 | +0.25 (+1.22%) | 235,261 |
| 29 Nov 2013 | USD | 20.5 | 20.67 | 20.096 | 20.43 | 20.43 | +0.03 (+0.15%) | 68,247 |
| 28 Nov 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.09 | 20.64 | 19.81 | 20.4 | 20.4 | +0.29 (+1.44%) | 240,388 |
| 26 Nov 2013 | USD | 20.67 | 21 | 19.98 | 20.11 | 20.11 | -0.59 (-2.85%) | 1,905,310 |
| 25 Nov 2013 | USD | 20.91 | 21.49 | 20.42 | 20.7 | 20.7 | -0.21 (-1.00%) | 204,353 |
| 22 Nov 2013 | USD | 21.4 | 21.55 | 20.82 | 20.91 | 20.91 | -0.47 (-2.20%) | 134,012 |
| 21 Nov 2013 | USD | 21.39 | 21.61 | 21.04 | 21.38 | 21.38 | +0.02 (+0.09%) | 136,408 |
| 20 Nov 2013 | USD | 21.29 | 21.81 | 20.58 | 21.36 | 21.36 | +0.16 (+0.75%) | 138,341 |
| 19 Nov 2013 | USD | 21.4 | 21.68 | 20.7 | 21.2 | 21.2 | -0.23 (-1.07%) | 233,242 |
| 18 Nov 2013 | USD | 20.87 | 21.65 | 20.82 | 21.43 | 21.43 | +0.51 (+2.44%) | 173,492 |
| 15 Nov 2013 | USD | 21.11 | 21.515 | 20.4 | 20.92 | 20.92 | -0.23 (-1.09%) | 165,695 |
| 14 Nov 2013 | USD | 20.32 | 21.32 | 20.0104 | 21.15 | 21.15 | +0.77 (+3.78%) | 181,859 |
