| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 19.39 | 20.51 | 19.39 | 20.38 | 20.38 | +0.93 (+4.78%) | 206,349 |
| 12 Nov 2013 | USD | 19.56 | 19.99 | 19.31 | 19.45 | 19.45 | -0.09 (-0.46%) | 274,679 |
| 11 Nov 2013 | USD | 19.68 | 19.92 | 19.35 | 19.54 | 19.54 | -0.11 (-0.56%) | 277,285 |
| 8 Nov 2013 | USD | 19.56 | 20.53 | 19.35 | 19.65 | 19.65 | +0.19 (+0.98%) | 398,052 |
| 7 Nov 2013 | USD | 18.67 | 20.06 | 18.6 | 19.46 | 19.46 | +1.31 (+7.22%) | 828,750 |
| 6 Nov 2013 | USD | 19.18 | 19.18 | 18.03 | 18.15 | 18.15 | -0.87 (-4.57%) | 363,735 |
| 5 Nov 2013 | USD | 19.12 | 19.5725 | 18.865 | 19.02 | 19.02 | -0.25 (-1.30%) | 380,723 |
| 4 Nov 2013 | USD | 19.88 | 19.96 | 18.9 | 19.27 | 19.27 | -0.5 (-2.53%) | 267,217 |
| 1 Nov 2013 | USD | 19.45 | 20.12 | 19.31 | 19.77 | 19.77 | +0.28 (+1.44%) | 209,846 |
| 31 Oct 2013 | USD | 20.06 | 20.145 | 19.48 | 19.49 | 19.49 | -0.5 (-2.50%) | 248,546 |
| 30 Oct 2013 | USD | 20.55 | 20.64 | 19.61 | 19.99 | 19.99 | -0.59 (-2.87%) | 236,432 |
| 29 Oct 2013 | USD | 20.69 | 21.01 | 20.51 | 20.58 | 20.58 | -0.09 (-0.44%) | 175,035 |
| 28 Oct 2013 | USD | 20.65 | 20.68 | 20.43 | 20.67 | 20.67 | 0.0 (0.0%) | 77,446 |
| 25 Oct 2013 | USD | 20.56 | 20.86 | 20.44 | 20.67 | 20.67 | +0.17 (+0.83%) | 108,010 |
| 24 Oct 2013 | USD | 21.67 | 21.67 | 20.35 | 20.5 | 20.5 | -0.48 (-2.29%) | 230,204 |
| 23 Oct 2013 | USD | 20.99 | 21.41 | 20.73 | 20.98 | 20.98 | -0.03 (-0.14%) | 232,647 |
| 22 Oct 2013 | USD | 20.78 | 21.01 | 20.73 | 21.01 | 21.01 | +0.28 (+1.35%) | 275,621 |
| 21 Oct 2013 | USD | 20.21 | 20.999 | 19.96 | 20.73 | 20.73 | +0.58 (+2.88%) | 321,145 |
| 18 Oct 2013 | USD | 19.96 | 20.2 | 19.55 | 20.15 | 20.15 | +0.37 (+1.87%) | 360,558 |
| 17 Oct 2013 | USD | 18.56 | 19.87 | 18.201 | 19.78 | 19.78 | +1.22 (+6.57%) | 449,740 |
| 16 Oct 2013 | USD | 19.47 | 19.98 | 18.5 | 18.56 | 18.56 | -0.03 (-0.16%) | 594,764 |
| 15 Oct 2013 | USD | 18.63 | 18.85 | 18.56 | 18.59 | 18.59 | -0.03 (-0.16%) | 123,766 |
| 14 Oct 2013 | USD | 18.63 | 18.89 | 18.55 | 18.62 | 18.62 | -0.12 (-0.64%) | 140,060 |
| 11 Oct 2013 | USD | 18.5 | 19 | 18.49 | 18.74 | 18.74 | +0.26 (+1.41%) | 169,371 |
| 10 Oct 2013 | USD | 18.29 | 18.73 | 18.27 | 18.48 | 18.48 | +0.34 (+1.87%) | 152,867 |
| 9 Oct 2013 | USD | 18.1 | 18.4 | 17.41 | 18.14 | 18.14 | +0.08 (+0.44%) | 365,269 |
| 8 Oct 2013 | USD | 18.64 | 18.96 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 130,500 |
| 7 Oct 2013 | USD | 18.43 | 18.77 | 18.37 | 18.38 | 18.38 | -0.14 (-0.76%) | 77,159 |
| 4 Oct 2013 | USD | 18.51 | 18.95 | 18.44 | 18.52 | 18.52 | -0.03 (-0.16%) | 142,714 |
| 3 Oct 2013 | USD | 18.83 | 19.06 | 18.49 | 18.55 | 18.55 | -0.38 (-2.01%) | 353,326 |
