| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 18.8 | 19.06 | 18.634 | 18.93 | 18.93 | +0.06 (+0.32%) | 48,757 |
| 1 Oct 2013 | USD | 19 | 19.1 | 18.562 | 18.87 | 18.87 | -0.13 (-0.68%) | 256,769 |
| 30 Sep 2013 | USD | 19 | 19.03 | 18.36 | 19 | 19 | +0.11 (+0.58%) | 107,393 |
| 27 Sep 2013 | USD | 18.96 | 19.0526 | 18.64 | 18.89 | 18.89 | -0.15 (-0.79%) | 106,480 |
| 26 Sep 2013 | USD | 19.4 | 19.41 | 18.9 | 19.04 | 19.04 | -0.24 (-1.24%) | 223,018 |
| 25 Sep 2013 | USD | 19.24 | 19.47 | 19.216 | 19.28 | 19.28 | -0.16 (-0.82%) | 88,266 |
| 24 Sep 2013 | USD | 19.5 | 19.59 | 19.2475 | 19.44 | 19.44 | -0.04 (-0.21%) | 133,677 |
| 23 Sep 2013 | USD | 19.54 | 19.73 | 18.841 | 19.48 | 19.48 | -0.02 (-0.10%) | 70,698 |
| 20 Sep 2013 | USD | 19.77 | 19.89 | 19.48 | 19.5 | 19.5 | -0.27 (-1.37%) | 348,991 |
| 19 Sep 2013 | USD | 19.64 | 19.96 | 19.64 | 19.77 | 19.77 | +0.12 (+0.61%) | 69,844 |
| 18 Sep 2013 | USD | 19.36 | 19.71 | 18.77 | 19.65 | 19.65 | +0.2 (+1.03%) | 319,682 |
| 17 Sep 2013 | USD | 19.45 | 19.6 | 19.4 | 19.45 | 19.45 | +0.02 (+0.10%) | 56,012 |
| 16 Sep 2013 | USD | 19.57 | 19.649 | 19.37 | 19.43 | 19.43 | +0.07 (+0.36%) | 66,509 |
| 13 Sep 2013 | USD | 19.62 | 19.62 | 19.08 | 19.36 | 19.36 | -0.17 (-0.87%) | 67,804 |
| 12 Sep 2013 | USD | 19.55 | 19.74 | 19.13 | 19.53 | 19.53 | +0.3 (+1.56%) | 163,123 |
| 11 Sep 2013 | USD | 19.1 | 19.29 | 18.87 | 19.23 | 19.23 | +0.13 (+0.68%) | 130,638 |
| 10 Sep 2013 | USD | 19.55 | 19.55 | 19.05 | 19.1 | 19.1 | -0.38 (-1.95%) | 91,074 |
| 9 Sep 2013 | USD | 19.38 | 19.6 | 19.1485 | 19.48 | 19.48 | +0.22 (+1.14%) | 76,095 |
| 6 Sep 2013 | USD | 19.63 | 19.67 | 19.23 | 19.26 | 19.26 | -0.21 (-1.08%) | 103,210 |
| 5 Sep 2013 | USD | 19.35 | 19.61 | 19.19 | 19.47 | 19.47 | +0.21 (+1.09%) | 264,722 |
| 4 Sep 2013 | USD | 19.31 | 19.34 | 18.99 | 19.26 | 19.26 | -0.01 (-0.05%) | 148,470 |
| 3 Sep 2013 | USD | 19.2 | 19.38 | 19.06 | 19.27 | 19.27 | +0.21 (+1.10%) | 78,539 |
| 2 Sep 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.26 | 19.44 | 19.055 | 19.06 | 19.06 | -0.19 (-0.99%) | 169,700 |
| 29 Aug 2013 | USD | 19.06 | 19.34 | 19.01 | 19.25 | 19.25 | +0.2 (+1.05%) | 126,122 |
| 28 Aug 2013 | USD | 19.12 | 19.18 | 18.9 | 19.05 | 19.05 | -0.04 (-0.21%) | 90,937 |
| 27 Aug 2013 | USD | 19 | 19.15 | 18.76 | 19.09 | 19.09 | -0.03 (-0.16%) | 159,685 |
| 26 Aug 2013 | USD | 18.99 | 19.2699 | 18.97 | 19.12 | 19.12 | +0.18 (+0.95%) | 83,433 |
| 23 Aug 2013 | USD | 18.92 | 19.04 | 18.73 | 18.94 | 18.94 | +0.02 (+0.11%) | 66,422 |
| 22 Aug 2013 | USD | 18.55 | 19.15 | 18.55 | 18.92 | 18.92 | +0.17 (+0.91%) | 134,909 |
