| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 21.29 | 21.69 | 21.151 | 21.61 | 21.61 | +0.41 (+1.93%) | 317,334 |
| 9 Jul 2013 | USD | 21.32 | 21.32 | 20.91 | 21.2 | 21.2 | +0.31 (+1.48%) | 571,855 |
| 8 Jul 2013 | USD | 20.94 | 21.12 | 20.56 | 20.89 | 20.89 | +0.05 (+0.24%) | 192,286 |
| 5 Jul 2013 | USD | 21.07 | 21.2 | 20.565 | 20.84 | 20.84 | +0.03 (+0.14%) | 168,105 |
| 4 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.67 | 20.85 | 20.57 | 20.81 | 20.81 | +0.02 (+0.10%) | 56,433 |
| 2 Jul 2013 | USD | 20.77 | 20.845 | 20.64 | 20.79 | 20.79 | -0.06 (-0.29%) | 152,572 |
| 1 Jul 2013 | USD | 20.85 | 21.04 | 20.51 | 20.85 | 20.85 | +0.11 (+0.53%) | 246,186 |
| 28 Jun 2013 | USD | 19.72 | 21.1 | 19.52 | 20.74 | 20.74 | +1.03 (+5.23%) | 767,669 |
| 27 Jun 2013 | USD | 19.01 | 19.81 | 18.984 | 19.71 | 19.71 | +0.73 (+3.85%) | 467,844 |
| 26 Jun 2013 | USD | 19.2 | 19.235 | 18.9 | 18.98 | 18.98 | -0.17 (-0.89%) | 563,721 |
| 25 Jun 2013 | USD | 19.37 | 19.37 | 19.01 | 19.15 | 19.15 | -0.05 (-0.26%) | 199,070 |
| 24 Jun 2013 | USD | 19.16 | 19.51 | 19.05 | 19.2 | 19.2 | -0.2 (-1.03%) | 248,915 |
| 21 Jun 2013 | USD | 19.48 | 19.55 | 19.01 | 19.4 | 19.4 | -0.04 (-0.21%) | 315,944 |
| 20 Jun 2013 | USD | 20.64 | 20.64 | 19.44 | 19.44 | 19.44 | -1.42 (-6.81%) | 371,239 |
| 19 Jun 2013 | USD | 21.16 | 21.34 | 20.77 | 20.86 | 20.86 | -0.24 (-1.14%) | 95,183 |
| 18 Jun 2013 | USD | 21.2 | 21.4 | 21.07 | 21.1 | 21.1 | 0.0 (0.0%) | 111,847 |
| 17 Jun 2013 | USD | 21.48 | 21.53 | 21.02 | 21.1 | 21.1 | -0.2 (-0.94%) | 105,611 |
| 14 Jun 2013 | USD | 21.69 | 21.73 | 21.26 | 21.3 | 21.3 | -0.36 (-1.66%) | 88,635 |
| 13 Jun 2013 | USD | 21.15 | 21.66 | 20.9 | 21.66 | 21.66 | +0.56 (+2.65%) | 163,368 |
| 12 Jun 2013 | USD | 21.8 | 21.93 | 21.09 | 21.1 | 21.1 | -0.48 (-2.22%) | 179,444 |
| 11 Jun 2013 | USD | 21.54 | 21.74 | 21.33 | 21.58 | 21.58 | -0.15 (-0.69%) | 130,081 |
| 10 Jun 2013 | USD | 21.72 | 21.95 | 21.46 | 21.73 | 21.73 | +0.44 (+2.07%) | 282,097 |
| 7 Jun 2013 | USD | 21.5 | 21.76 | 21.25 | 21.29 | 21.29 | -0.07 (-0.33%) | 142,309 |
| 6 Jun 2013 | USD | 21.54 | 21.54 | 20.8 | 21.36 | 21.36 | +0.16 (+0.75%) | 191,874 |
| 5 Jun 2013 | USD | 20.78 | 21.39 | 20.75 | 21.2 | 21.2 | +0.42 (+2.02%) | 460,480 |
| 4 Jun 2013 | USD | 21.25 | 21.25 | 20.32 | 20.78 | 20.78 | -0.49 (-2.30%) | 578,824 |
| 3 Jun 2013 | USD | 21.83 | 21.99 | 21.1 | 21.27 | 21.27 | -0.41 (-1.89%) | 220,951 |
| 31 May 2013 | USD | 21.75 | 22.005 | 21.49 | 21.68 | 21.68 | -0.26 (-1.19%) | 304,623 |
| 30 May 2013 | USD | 21.88 | 22.13 | 21.51 | 21.94 | 21.94 | +0.07 (+0.32%) | 112,729 |
