| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 22.09 | 22.44 | 21.55 | 21.87 | 21.87 | -0.24 (-1.09%) | 297,198 |
| 28 May 2013 | USD | 22.61 | 22.71 | 22.03 | 22.11 | 22.11 | +0.21 (+0.96%) | 857,224 |
| 27 May 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.69 | 22.03 | 21.69 | 21.9 | 21.9 | +0.04 (+0.18%) | 167,843 |
| 23 May 2013 | USD | 21.32 | 21.93 | 21.05 | 21.86 | 21.86 | +0.43 (+2.01%) | 263,635 |
| 22 May 2013 | USD | 21.91 | 22.13 | 21.2901 | 21.43 | 21.43 | -0.5 (-2.28%) | 280,843 |
| 21 May 2013 | USD | 22 | 22.19 | 21.76 | 21.93 | 21.93 | -0.13 (-0.59%) | 297,465 |
| 20 May 2013 | USD | 22.45 | 22.47 | 21.96 | 22.06 | 22.06 | -0.17 (-0.76%) | 348,092 |
| 17 May 2013 | USD | 22.4 | 22.52 | 21.91 | 22.23 | 22.23 | -0.18 (-0.80%) | 462,315 |
| 16 May 2013 | USD | 22.84 | 22.84 | 22.28 | 22.41 | 22.41 | -0.09 (-0.40%) | 373,200 |
| 15 May 2013 | USD | 23 | 23 | 22.09 | 22.5 | 22.5 | +0.11 (+0.49%) | 391,507 |
| 14 May 2013 | USD | 22.65 | 22.74 | 22 | 22.39 | 22.39 | -0.26 (-1.15%) | 334,838 |
| 13 May 2013 | USD | 22.69 | 23.04 | 22.41 | 22.65 | 22.65 | -0.01 (-0.04%) | 269,205 |
| 10 May 2013 | USD | 22.74 | 23.05 | 22.52 | 22.66 | 22.66 | -0.08 (-0.35%) | 384,844 |
| 9 May 2013 | USD | 23.64 | 23.91 | 22.25 | 22.74 | 22.74 | -0.91 (-3.85%) | 575,113 |
| 8 May 2013 | USD | 23.71 | 23.7899 | 23.4 | 23.65 | 23.65 | -0.06 (-0.25%) | 226,124 |
| 7 May 2013 | USD | 23.9 | 24.01 | 23.6 | 23.71 | 23.71 | -0.11 (-0.46%) | 208,128 |
| 6 May 2013 | USD | 24.2 | 24.225 | 23.76 | 23.82 | 23.82 | -0.28 (-1.16%) | 154,040 |
| 3 May 2013 | USD | 24.4 | 24.4 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 256,010 |
| 2 May 2013 | USD | 23.87 | 24.362 | 23.68 | 24.1 | 24.1 | +0.41 (+1.73%) | 171,942 |
| 1 May 2013 | USD | 23.89 | 23.98 | 23.67 | 23.69 | 23.69 | -0.3 (-1.25%) | 185,519 |
| 30 Apr 2013 | USD | 24.27 | 24.405 | 23.74 | 23.99 | 23.99 | -0.24 (-0.99%) | 312,162 |
| 29 Apr 2013 | USD | 24.06 | 24.84 | 24.06 | 24.23 | 24.23 | +0.38 (+1.59%) | 248,156 |
| 26 Apr 2013 | USD | 23.69 | 23.92 | 23.3 | 23.85 | 23.85 | +0.2 (+0.85%) | 93,318 |
| 25 Apr 2013 | USD | 24.1 | 24.2885 | 23.5401 | 23.65 | 23.65 | -0.4 (-1.66%) | 107,975 |
| 24 Apr 2013 | USD | 24 | 24.31 | 23.755 | 24.05 | 24.05 | -0.03 (-0.12%) | 117,963 |
| 23 Apr 2013 | USD | 24.05 | 24.19 | 23.53 | 24.08 | 24.08 | +0.13 (+0.54%) | 145,048 |
| 22 Apr 2013 | USD | 24.13 | 24.13 | 23.37 | 23.95 | 23.95 | +0.02 (+0.08%) | 166,320 |
| 19 Apr 2013 | USD | 24.01 | 24.13 | 23.7 | 23.93 | 23.93 | -0.05 (-0.21%) | 149,286 |
| 18 Apr 2013 | USD | 23.8 | 24.15 | 23.73 | 23.98 | 23.98 | +0.4 (+1.70%) | 209,297 |
