| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 23.83 | 24 | 23.2 | 23.58 | 23.58 | -0.304 (-1.27%) | 76,528 |
| 16 Apr 2013 | USD | 23.37 | 24.13 | 23.37 | 23.884 | 23.884 | +0.574 (+2.46%) | 301,841 |
| 15 Apr 2013 | USD | 23.93 | 24.2 | 23.1 | 23.31 | 23.31 | -0.62 (-2.59%) | 149,185 |
| 12 Apr 2013 | USD | 23.61 | 24.1 | 23.61 | 23.93 | 23.93 | +0.22 (+0.93%) | 84,797 |
| 11 Apr 2013 | USD | 23.78 | 24.1 | 23.5203 | 23.71 | 23.71 | -0.02 (-0.08%) | 84,394 |
| 10 Apr 2013 | USD | 23.39 | 23.95 | 23.26 | 23.73 | 23.73 | +0.34 (+1.45%) | 158,615 |
| 9 Apr 2013 | USD | 23.43 | 23.6197 | 23.34 | 23.39 | 23.39 | -0.03 (-0.13%) | 68,779 |
| 8 Apr 2013 | USD | 23.81 | 23.81 | 23.35 | 23.42 | 23.42 | -0.24 (-1.01%) | 149,764 |
| 5 Apr 2013 | USD | 23.28 | 24.04 | 23.07 | 23.66 | 23.66 | +0.16 (+0.68%) | 236,060 |
| 4 Apr 2013 | USD | 23.48 | 23.59 | 23.32 | 23.5 | 23.5 | +0.2 (+0.86%) | 150,321 |
| 3 Apr 2013 | USD | 23.61 | 23.69 | 23.22 | 23.3 | 23.3 | -0.33 (-1.40%) | 98,286 |
| 2 Apr 2013 | USD | 23.38 | 24.49 | 23.15 | 23.63 | 23.63 | +0.46 (+1.99%) | 335,217 |
| 1 Apr 2013 | USD | 22.93 | 23.33 | 22.66 | 23.17 | 23.17 | +0.33 (+1.44%) | 439,766 |
| 29 Mar 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.59 | 22.92 | 22.3 | 22.84 | 22.84 | +0.34 (+1.51%) | 2,745,189 |
| 27 Mar 2013 | USD | 22.64 | 23 | 22.43 | 22.5 | 22.5 | -0.37 (-1.62%) | 216,498 |
| 26 Mar 2013 | USD | 22.75 | 23.05 | 22.47 | 22.87 | 22.87 | -0.01 (-0.04%) | 203,587 |
| 25 Mar 2013 | USD | 22.96 | 23.09 | 22.71 | 22.88 | 22.88 | -0.08 (-0.35%) | 181,845 |
| 22 Mar 2013 | USD | 22.4 | 23.21 | 22.13 | 22.96 | 22.96 | +0.84 (+3.80%) | 345,528 |
| 21 Mar 2013 | USD | 21.9 | 22.43 | 21.87 | 22.12 | 22.12 | +0.05 (+0.23%) | 345,629 |
| 20 Mar 2013 | USD | 21.9 | 22.4 | 21.73 | 22.07 | 22.07 | +0.228 (+1.04%) | 517,079 |
| 19 Mar 2013 | USD | 21.74 | 21.97 | 21.53 | 21.842 | 21.842 | +0.102 (+0.47%) | 144,725 |
| 18 Mar 2013 | USD | 21.45 | 21.79 | 21.31 | 21.74 | 21.74 | +0.25 (+1.16%) | 289,595 |
| 15 Mar 2013 | USD | 21.75 | 21.7843 | 21.4501 | 21.49 | 21.49 | -0.36 (-1.65%) | 295,474 |
| 14 Mar 2013 | USD | 22 | 22.19 | 21.76 | 21.85 | 21.85 | -0.09 (-0.41%) | 191,204 |
| 13 Mar 2013 | USD | 22.35 | 22.44 | 21.871 | 21.94 | 21.94 | -0.21 (-0.95%) | 351,338 |
| 12 Mar 2013 | USD | 22.225 | 22.31 | 22 | 22.15 | 22.15 | -0.15 (-0.67%) | 82,871 |
| 11 Mar 2013 | USD | 22.52 | 22.55 | 21.86 | 22.3 | 22.3 | -0.32 (-1.41%) | 136,710 |
| 8 Mar 2013 | USD | 22.89 | 23.005 | 22.48 | 22.62 | 22.62 | -0.16 (-0.70%) | 137,630 |
| 7 Mar 2013 | USD | 23 | 23.03 | 22.17 | 22.78 | 22.78 | -0.22 (-0.96%) | 220,501 |
