| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 23 | 23.24 | 22.85 | 23 | 23 | -0.03 (-0.13%) | 306,880 |
| 5 Mar 2013 | USD | 22.04 | 23.7099 | 22.04 | 23.03 | 23.03 | +0.92 (+4.16%) | 336,531 |
| 4 Mar 2013 | USD | 21.56 | 22.185 | 21.43 | 22.11 | 22.11 | +0.55 (+2.55%) | 172,653 |
| 1 Mar 2013 | USD | 21.22 | 22.02 | 21.05 | 21.56 | 21.56 | +0.25 (+1.17%) | 497,322 |
| 28 Feb 2013 | USD | 21.08 | 21.58 | 21.03 | 21.31 | 21.31 | +0.12 (+0.57%) | 493,197 |
| 27 Feb 2013 | USD | 21.59 | 22.5 | 20.82 | 21.19 | 21.19 | -0.54 (-2.49%) | 1,041,943 |
| 26 Feb 2013 | USD | 21.84 | 21.86 | 21.03 | 21.73 | 21.73 | -0.1 (-0.46%) | 303,559 |
| 25 Feb 2013 | USD | 21.96 | 22.09 | 21.7 | 21.83 | 21.83 | -0.1 (-0.46%) | 336,691 |
| 22 Feb 2013 | USD | 21.8 | 22.27 | 21.8 | 21.93 | 21.93 | +0.16 (+0.73%) | 155,725 |
| 21 Feb 2013 | USD | 21.9 | 22.27 | 21.7 | 21.77 | 21.77 | -0.24 (-1.09%) | 526,244 |
| 20 Feb 2013 | USD | 22.17 | 22.17 | 21.85 | 22.01 | 22.01 | -0.28 (-1.26%) | 582,535 |
| 19 Feb 2013 | USD | 22.35 | 22.43 | 21.95 | 22.29 | 22.29 | -0.1 (-0.45%) | 856,526 |
| 18 Feb 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.97 | 22.77 | 21.8801 | 22.39 | 22.39 | +0.28 (+1.27%) | 1,043,247 |
| 14 Feb 2013 | USD | 21.78 | 22.49 | 21.5 | 22.11 | 22.11 | +0.53 (+2.46%) | 308,170 |
| 13 Feb 2013 | USD | 21.85 | 22.12 | 21.35 | 21.58 | 21.58 | -0.13 (-0.60%) | 452,895 |
| 12 Feb 2013 | USD | 22.58 | 22.6 | 21.504 | 21.71 | 21.71 | -0.96 (-4.23%) | 344,133 |
| 11 Feb 2013 | USD | 22.75 | 23 | 22.55 | 22.67 | 22.67 | +0.07 (+0.31%) | 118,374 |
| 8 Feb 2013 | USD | 22.3 | 22.74 | 22.3 | 22.6 | 22.6 | +0.41 (+1.85%) | 175,419 |
| 7 Feb 2013 | USD | 22.52 | 22.52 | 22.04 | 22.19 | 22.19 | -0.31 (-1.38%) | 182,048 |
| 6 Feb 2013 | USD | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | +0.26 (+1.17%) | 276,657 |
| 5 Feb 2013 | USD | 21.79 | 22.59 | 21.54 | 22.24 | 22.24 | +0.42 (+1.92%) | 333,724 |
| 4 Feb 2013 | USD | 21.55 | 21.87 | 21.1507 | 21.82 | 21.82 | +0.13 (+0.60%) | 217,272 |
| 1 Feb 2013 | USD | 21.12 | 21.85 | 21.12 | 21.69 | 21.69 | +0.52 (+2.46%) | 490,232 |
| 31 Jan 2013 | USD | 20.74 | 21.83 | 20.6 | 21.17 | 21.17 | +0.09 (+0.43%) | 524,005 |
| 30 Jan 2013 | USD | 21.61 | 21.99 | 20.89 | 21.08 | 21.08 | -0.32 (-1.50%) | 224,198 |
| 29 Jan 2013 | USD | 21.3 | 21.69 | 21.05 | 21.4 | 21.4 | -0.1 (-0.47%) | 577,141 |
| 28 Jan 2013 | USD | 22.16 | 22.16 | 21.27 | 21.5 | 21.5 | -0.36 (-1.65%) | 538,765 |
| 25 Jan 2013 | USD | 22.04 | 22.5 | 21.75 | 21.86 | 21.86 | -0.15 (-0.68%) | 344,677 |
| 24 Jan 2013 | USD | 22.9 | 22.99 | 21.63 | 22.01 | 22.01 | -0.59 (-2.61%) | 470,958 |
