Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 21.8 | 22.6 | 21.76 | 22.6 | 22.6 | +0.48 (+2.17%) | 1,122,580 |
22 Jan 2013 | USD | 21 | 22.15 | 20.53 | 22.12 | 22.12 | +0.92 (+4.34%) | 1,707,453 |
21 Jan 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 21 | 22.1 | 20.66 | 21.2 | 21.2 | 0.0 (0.0%) | 12,735,960 |