| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 92.35 | 93.65 | 91.85 | 92.6 | 92.6 | -0.2 (-0.22%) | 1,568,168 |
| 10 Apr 2024 | INR | 93.4 | 94.15 | 91.7 | 92.8 | 92.8 | -0.25 (-0.27%) | 1,821,250 |
| 9 Apr 2024 | INR | 96.35 | 96.4 | 92.7 | 93.05 | 93.05 | -2.85 (-2.97%) | 1,692,160 |
| 8 Apr 2024 | INR | 97.9 | 97.95 | 95.5 | 95.9 | 95.9 | -1.1 (-1.13%) | 1,674,595 |
| 5 Apr 2024 | INR | 100.6 | 100.6 | 96.65 | 97 | 97 | -3 (-3%) | 2,601,877 |
| 4 Apr 2024 | INR | 93.6 | 102 | 93.6 | 100 | 100 | +6.65 (+7.12%) | 11,167,532 |
| 3 Apr 2024 | INR | 93.15 | 93.85 | 92.4 | 93.35 | 93.35 | +0.15 (+0.16%) | 1,681,880 |
| 2 Apr 2024 | INR | 90.55 | 93.5 | 90.4 | 93.2 | 93.2 | +2.85 (+3.15%) | 2,647,839 |
| 1 Apr 2024 | INR | 84.9 | 91 | 84.7 | 90.35 | 90.35 | +6.3 (+7.50%) | 3,579,481 |
| 28 Mar 2024 | INR | 85.95 | 87.7 | 83.75 | 84.05 | 84.05 | -0.9 (-1.06%) | 2,675,246 |
| 27 Mar 2024 | INR | 86.4 | 87.9 | 83.1 | 84.95 | 84.95 | -0.9 (-1.05%) | 2,760,666 |
| 26 Mar 2024 | INR | 87.5 | 89.25 | 85.6 | 85.85 | 85.85 | -2.75 (-3.10%) | 2,010,558 |
| 22 Mar 2024 | INR | 88.1 | 89.95 | 87 | 88.6 | 88.6 | 0.0 (0.0%) | 1,667,123 |
| 21 Mar 2024 | INR | 89 | 91 | 88.1 | 88.6 | 88.6 | +0.8 (+0.91%) | 1,828,279 |
| 20 Mar 2024 | INR | 86.3 | 89.45 | 84.35 | 87.8 | 87.8 | +2.3 (+2.69%) | 3,395,689 |
| 19 Mar 2024 | INR | 87.95 | 88.75 | 85.1 | 85.5 | 85.5 | -2.35 (-2.68%) | 1,347,634 |
| 18 Mar 2024 | INR | 89.2 | 91.5 | 86.9 | 87.85 | 87.85 | -1.2 (-1.35%) | 1,685,092 |
| 15 Mar 2024 | INR | 90.3 | 94.4 | 87.65 | 89.05 | 89.05 | -1.65 (-1.82%) | 3,910,414 |
| 14 Mar 2024 | INR | 85 | 92.95 | 83.9 | 90.7 | 90.7 | +5.55 (+6.52%) | 4,117,861 |
| 13 Mar 2024 | INR | 93.6 | 95.5 | 84 | 85.15 | 85.15 | -8.3 (-8.88%) | 5,075,613 |
| 12 Mar 2024 | INR | 96.25 | 97.3 | 92.15 | 93.45 | 93.45 | -2.8 (-2.91%) | 3,149,262 |
| 11 Mar 2024 | INR | 102.15 | 103.4 | 95.7 | 96.25 | 96.25 | -4.55 (-4.51%) | 3,084,741 |
| 7 Mar 2024 | INR | 101.75 | 105.15 | 100.25 | 100.8 | 100.8 | -0.4 (-0.40%) | 2,532,193 |
| 6 Mar 2024 | INR | 107.2 | 107.2 | 99.75 | 101.2 | 101.2 | -6 (-5.60%) | 3,550,969 |
| 5 Mar 2024 | INR | 110 | 110.65 | 106.4 | 107.2 | 107.2 | -2.25 (-2.06%) | 1,919,527 |
| 4 Mar 2024 | INR | 110.75 | 111.3 | 107.4 | 109.45 | 109.45 | +1.8 (+1.67%) | 3,161,151 |
| 1 Mar 2024 | INR | 109.1 | 113.15 | 107 | 107.65 | 107.65 | -0.55 (-0.51%) | 4,205,166 |
| 29 Feb 2024 | INR | 109.9 | 110 | 106.5 | 108.2 | 108.2 | -1.05 (-0.96%) | 3,634,200 |
| 28 Feb 2024 | INR | 108.85 | 117.4 | 107 | 109.25 | 109.25 | +1 (+0.92%) | 13,222,775 |
| 27 Feb 2024 | INR | 109.35 | 110.2 | 105.6 | 108.25 | 108.25 | -1.1 (-1.01%) | 2,490,519 |
