| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 75.95 | 76.05 | 74.5 | 74.95 | 74.95 | -0.85 (-1.12%) | 353,886 |
| 23 Jan 2023 | INR | 75.95 | 76.35 | 75.05 | 75.8 | 75.8 | 0.0 (0.0%) | 297,310 |
| 20 Jan 2023 | INR | 77.8 | 77.8 | 75.05 | 75.8 | 75.8 | -1.75 (-2.26%) | 687,262 |
| 19 Jan 2023 | INR | 77.25 | 78.2 | 77.05 | 77.55 | 77.55 | -0.05 (-0.06%) | 243,178 |
| 18 Jan 2023 | INR | 78 | 78.45 | 77.1 | 77.6 | 77.6 | +0.15 (+0.19%) | 388,668 |
| 17 Jan 2023 | INR | 78.25 | 78.65 | 77.25 | 77.45 | 77.45 | -0.6 (-0.77%) | 338,460 |
| 16 Jan 2023 | INR | 78.8 | 79.15 | 77.75 | 78.05 | 78.05 | -0.25 (-0.32%) | 375,413 |
| 13 Jan 2023 | INR | 79.25 | 79.95 | 77.8 | 78.3 | 78.3 | -0.65 (-0.82%) | 671,042 |
| 12 Jan 2023 | INR | 79.3 | 80.4 | 78.6 | 78.95 | 78.95 | -0.6 (-0.75%) | 584,410 |
| 11 Jan 2023 | INR | 78.65 | 80.7 | 77.85 | 79.55 | 79.55 | +0.9 (+1.14%) | 1,164,594 |
| 10 Jan 2023 | INR | 79.15 | 79.95 | 78 | 78.65 | 78.65 | -0.55 (-0.69%) | 526,803 |
| 9 Jan 2023 | INR | 78.3 | 79.6 | 77.85 | 79.2 | 79.2 | +1.8 (+2.33%) | 857,730 |
| 6 Jan 2023 | INR | 78.35 | 79 | 76.2 | 77.4 | 77.4 | -0.95 (-1.21%) | 1,051,990 |
| 5 Jan 2023 | INR | 80.7 | 81.5 | 77 | 78.35 | 78.35 | -1.85 (-2.31%) | 1,325,550 |
| 4 Jan 2023 | INR | 81.5 | 82.5 | 79.05 | 80.2 | 80.2 | -1 (-1.23%) | 1,099,338 |
| 3 Jan 2023 | INR | 79.8 | 83.25 | 79.55 | 81.2 | 81.2 | +2.05 (+2.59%) | 2,908,343 |
| 2 Jan 2023 | INR | 78.5 | 79.85 | 77.5 | 79.15 | 79.15 | +1.05 (+1.34%) | 941,163 |
| 30 Dec 2022 | INR | 79 | 79.45 | 76.8 | 78.1 | 78.1 | +0.4 (+0.51%) | 945,814 |
| 29 Dec 2022 | INR | 77.95 | 78.8 | 76.6 | 77.7 | 77.7 | -0.65 (-0.83%) | 1,024,269 |
| 28 Dec 2022 | INR | 79.15 | 80.85 | 78.05 | 78.35 | 78.35 | -0.85 (-1.07%) | 1,268,995 |
| 27 Dec 2022 | INR | 80.35 | 81.95 | 78.55 | 79.2 | 79.2 | -0.45 (-0.56%) | 1,512,301 |
| 26 Dec 2022 | INR | 75.25 | 81.3 | 72.8 | 79.65 | 79.65 | +4.2 (+5.57%) | 2,762,864 |
| 23 Dec 2022 | INR | 80.1 | 82.7 | 74.65 | 75.45 | 75.45 | -5.65 (-6.97%) | 3,312,498 |
| 22 Dec 2022 | INR | 82.7 | 84 | 75.25 | 81.1 | 81.1 | -1.55 (-1.88%) | 5,602,729 |
| 21 Dec 2022 | INR | 88.45 | 89.65 | 81.1 | 82.65 | 82.65 | -3.3 (-3.84%) | 8,736,369 |
| 20 Dec 2022 | INR | 78.7 | 86.75 | 77.9 | 85.95 | 85.95 | +6.9 (+8.73%) | 7,713,597 |
| 19 Dec 2022 | INR | 78.05 | 79.35 | 76.4 | 79.05 | 79.05 | +2.05 (+2.66%) | 1,348,602 |
| 16 Dec 2022 | INR | 75.75 | 78.3 | 74.2 | 77 | 77 | +1.15 (+1.52%) | 1,264,767 |
| 15 Dec 2022 | INR | 76.5 | 78.55 | 75.2 | 75.85 | 75.85 | -0.8 (-1.04%) | 695,326 |
| 14 Dec 2022 | INR | 78.05 | 78.95 | 76.3 | 76.65 | 76.65 | -1.4 (-1.79%) | 542,099 |
