| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 78.7 | 81.85 | 78.7 | 79.45 | 79.45 | +1.55 (+1.99%) | 1,546,727 |
| 14 Sep 2022 | INR | 78 | 79.7 | 76.9 | 77.9 | 77.9 | -1.8 (-2.26%) | 1,408,281 |
| 13 Sep 2022 | INR | 80 | 82.35 | 79 | 79.7 | 79.7 | +0.45 (+0.57%) | 2,179,174 |
| 12 Sep 2022 | INR | 74 | 80.6 | 74 | 79.25 | 79.25 | +5.7 (+7.75%) | 3,950,348 |
| 9 Sep 2022 | INR | 75.3 | 75.75 | 71.8 | 73.55 | 73.55 | -1.65 (-2.19%) | 2,532,735 |
| 8 Sep 2022 | INR | 77.4 | 78.35 | 75 | 75.2 | 75.2 | -1.65 (-2.15%) | 2,094,486 |
| 7 Sep 2022 | INR | 78.4 | 79.45 | 76 | 76.85 | 76.85 | -1.95 (-2.47%) | 1,689,637 |
| 6 Sep 2022 | INR | 79.8 | 80.5 | 74.5 | 78.8 | 78.8 | +0.55 (+0.70%) | 2,904,112 |
| 5 Sep 2022 | INR | 72.45 | 78.5 | 72.45 | 78.25 | 78.25 | +6.35 (+8.83%) | 5,478,304 |
| 2 Sep 2022 | INR | 69.05 | 73.4 | 68.5 | 71.9 | 71.9 | +4.85 (+7.23%) | 3,926,597 |
| 1 Sep 2022 | INR | 65 | 68.2 | 64.5 | 67.05 | 67.05 | +1.9 (+2.92%) | 967,049 |
| 30 Aug 2022 | INR | 63.95 | 66.25 | 63.8 | 65.15 | 65.15 | +1.65 (+2.60%) | 524,028 |
| 29 Aug 2022 | INR | 63.85 | 65.2 | 62.3 | 63.5 | 63.5 | -1.9 (-2.91%) | 731,584 |
| 26 Aug 2022 | INR | 67.6 | 69 | 65 | 65.4 | 65.4 | -1.6 (-2.39%) | 1,253,682 |
| 25 Aug 2022 | INR | 69 | 69.7 | 66.15 | 67 | 67 | -1 (-1.47%) | 1,784,205 |
| 24 Aug 2022 | INR | 65 | 68.4 | 64.15 | 68 | 68 | +4.15 (+6.50%) | 2,716,230 |
| 23 Aug 2022 | INR | 61.6 | 64.25 | 61.35 | 63.85 | 63.85 | +2.25 (+3.65%) | 906,381 |
| 22 Aug 2022 | INR | 62.15 | 64.6 | 61 | 61.6 | 61.6 | -0.55 (-0.88%) | 1,726,669 |
| 19 Aug 2022 | INR | 60 | 63.4 | 59.5 | 62.15 | 62.15 | +3.4 (+5.79%) | 2,630,437 |
| 18 Aug 2022 | INR | 55.5 | 59.95 | 54.2 | 58.75 | 58.75 | +4.35 (+8.00%) | 2,322,993 |
| 17 Aug 2022 | INR | 53.6 | 55.4 | 53.6 | 54.4 | 54.4 | +1.15 (+2.16%) | 451,988 |
| 16 Aug 2022 | INR | 53.9 | 53.9 | 52.8 | 53.25 | 53.25 | -0.05 (-0.09%) | 213,428 |
| 12 Aug 2022 | INR | 53 | 53.95 | 52.75 | 53.3 | 53.3 | -0.15 (-0.28%) | 267,310 |
| 11 Aug 2022 | INR | 54.8 | 54.8 | 52.95 | 53.45 | 53.45 | -0.7 (-1.29%) | 238,258 |
| 10 Aug 2022 | INR | 55.75 | 56.35 | 53.75 | 54.15 | 54.15 | -1.5 (-2.70%) | 338,386 |
| 8 Aug 2022 | INR | 54.9 | 56 | 54.1 | 55.65 | 55.65 | +1.55 (+2.87%) | 450,643 |
| 5 Aug 2022 | INR | 54 | 55.15 | 53.5 | 54.1 | 54.1 | -0.15 (-0.28%) | 296,947 |
| 4 Aug 2022 | INR | 54.6 | 55.5 | 53.2 | 54.25 | 54.25 | -0.3 (-0.55%) | 454,509 |
| 3 Aug 2022 | INR | 56.25 | 57.3 | 54.05 | 54.55 | 54.55 | -1.7 (-3.02%) | 356,954 |
| 2 Aug 2022 | INR | 54.85 | 56.7 | 54.3 | 56.25 | 56.25 | +1.8 (+3.31%) | 784,611 |
