| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 49.7 | 50.05 | 44.25 | 48.1 | 48.1 | -1.95 (-3.90%) | 809,384 |
| 17 Jun 2022 | INR | 49.35 | 51.5 | 49.1 | 50.05 | 50.05 | -0.05 (-0.10%) | 342,592 |
| 16 Jun 2022 | INR | 52.8 | 53.8 | 49.4 | 50.1 | 50.1 | -2.2 (-4.21%) | 509,332 |
| 15 Jun 2022 | INR | 53.3 | 54.4 | 52.15 | 52.3 | 52.3 | -0.75 (-1.41%) | 307,593 |
| 14 Jun 2022 | INR | 52.25 | 53.9 | 51.5 | 53.05 | 53.05 | +1.1 (+2.12%) | 500,710 |
| 13 Jun 2022 | INR | 53.7 | 53.7 | 51.7 | 51.95 | 51.95 | -2.9 (-5.29%) | 653,393 |
| 10 Jun 2022 | INR | 55.05 | 55.6 | 54.55 | 54.85 | 54.85 | -0.85 (-1.53%) | 357,639 |
| 9 Jun 2022 | INR | 56.25 | 56.85 | 55.45 | 55.7 | 55.7 | -1.15 (-2.02%) | 283,258 |
| 8 Jun 2022 | INR | 57.95 | 58.25 | 56 | 56.85 | 56.85 | -0.7 (-1.22%) | 579,191 |
| 7 Jun 2022 | INR | 57.4 | 58.9 | 57.1 | 57.55 | 57.55 | +0.25 (+0.44%) | 992,054 |
| 6 Jun 2022 | INR | 55.8 | 59.7 | 54.15 | 57.3 | 57.3 | +1.8 (+3.24%) | 1,739,077 |
| 3 Jun 2022 | INR | 58.4 | 59.7 | 55 | 55.5 | 55.5 | -2.6 (-4.48%) | 791,127 |
| 2 Jun 2022 | INR | 56.9 | 58.7 | 55.4 | 58.1 | 58.1 | +1.3 (+2.29%) | 675,117 |
| 1 Jun 2022 | INR | 56.55 | 58.8 | 55.5 | 56.8 | 56.8 | +0.65 (+1.16%) | 1,100,410 |
| 31 May 2022 | INR | 54 | 56.8 | 52.65 | 56.15 | 56.15 | +4.15 (+7.98%) | 1,415,197 |
| 30 May 2022 | INR | 52 | 52.85 | 50.95 | 52 | 52 | -1.05 (-1.98%) | 764,558 |
| 27 May 2022 | INR | 54.1 | 54.9 | 52.5 | 53.05 | 53.05 | -0.45 (-0.84%) | 293,776 |
| 26 May 2022 | INR | 53.45 | 54.1 | 50.9 | 53.5 | 53.5 | +0.85 (+1.61%) | 291,271 |
| 25 May 2022 | INR | 54.95 | 55.9 | 52.2 | 52.65 | 52.65 | -2.05 (-3.75%) | 386,964 |
| 24 May 2022 | INR | 54 | 56.8 | 53.25 | 54.7 | 54.7 | +0.85 (+1.58%) | 890,520 |
| 23 May 2022 | INR | 52.05 | 54.55 | 51 | 53.85 | 53.85 | +2.55 (+4.97%) | 666,520 |
| 20 May 2022 | INR | 52.1 | 52.3 | 50.85 | 51.3 | 51.3 | +0.7 (+1.38%) | 208,842 |
| 19 May 2022 | INR | 51.6 | 51.6 | 50.1 | 50.6 | 50.6 | -1.85 (-3.53%) | 271,956 |
| 18 May 2022 | INR | 53 | 53.65 | 52.05 | 52.45 | 52.45 | +0.35 (+0.67%) | 332,657 |
| 17 May 2022 | INR | 50.3 | 52.55 | 49.85 | 52.1 | 52.1 | +2.25 (+4.51%) | 322,238 |
| 16 May 2022 | INR | 52.05 | 52.35 | 48.05 | 49.85 | 49.85 | -1.45 (-2.83%) | 363,835 |
| 13 May 2022 | INR | 51.75 | 53.1 | 50.9 | 51.3 | 51.3 | +0.6 (+1.18%) | 339,156 |
| 12 May 2022 | INR | 49.85 | 51.8 | 49.8 | 50.7 | 50.7 | -1.05 (-2.03%) | 408,578 |
| 11 May 2022 | INR | 53.4 | 53.4 | 49.7 | 51.75 | 51.75 | -0.9 (-1.71%) | 626,599 |
| 10 May 2022 | INR | 53.1 | 55.8 | 52.1 | 52.65 | 52.65 | -0.6 (-1.13%) | 445,646 |
