| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 54.65 | 54.75 | 52.85 | 53.25 | 53.25 | -1.7 (-3.09%) | 588,152 |
| 6 May 2022 | INR | 55.55 | 56 | 53.55 | 54.95 | 54.95 | -2.25 (-3.93%) | 718,807 |
| 5 May 2022 | INR | 52.8 | 59.5 | 51.9 | 57.2 | 57.2 | +4.9 (+9.37%) | 2,945,802 |
| 4 May 2022 | INR | 55.8 | 55.8 | 51.65 | 52.3 | 52.3 | -3.25 (-5.85%) | 689,115 |
| 2 May 2022 | INR | 55.25 | 56.4 | 54.2 | 55.55 | 55.55 | -0.25 (-0.45%) | 614,354 |
| 29 Apr 2022 | INR | 58.5 | 58.85 | 55.2 | 55.8 | 55.8 | -2.65 (-4.53%) | 993,065 |
| 28 Apr 2022 | INR | 59.95 | 60.45 | 58.2 | 58.45 | 58.45 | -0.4 (-0.68%) | 461,699 |
| 27 Apr 2022 | INR | 58.8 | 59.75 | 57 | 58.85 | 58.85 | -1.2 (-2.00%) | 1,156,078 |
| 26 Apr 2022 | INR | 62.7 | 63.3 | 59.6 | 60.05 | 60.05 | -2.05 (-3.30%) | 987,660 |
| 25 Apr 2022 | INR | 63.1 | 64.1 | 60.05 | 62.1 | 62.1 | -1.8 (-2.82%) | 1,255,016 |
| 22 Apr 2022 | INR | 63.85 | 65.6 | 63.25 | 63.9 | 63.9 | -0.4 (-0.62%) | 966,649 |
| 21 Apr 2022 | INR | 64.45 | 65.3 | 64.1 | 64.3 | 64.3 | +0.4 (+0.63%) | 582,276 |
| 20 Apr 2022 | INR | 65.75 | 66.9 | 62.7 | 63.9 | 63.9 | -1.45 (-2.22%) | 1,115,573 |
| 19 Apr 2022 | INR | 65 | 68.2 | 64.65 | 65.35 | 65.35 | +0.75 (+1.16%) | 1,473,810 |
| 18 Apr 2022 | INR | 65.5 | 66 | 64 | 64.6 | 64.6 | -1.55 (-2.34%) | 508,957 |
| 13 Apr 2022 | INR | 65.6 | 66.7 | 65.6 | 66.15 | 66.15 | +0.85 (+1.30%) | 711,201 |
| 12 Apr 2022 | INR | 65.85 | 66.25 | 64 | 65.3 | 65.3 | -0.6 (-0.91%) | 631,630 |
| 11 Apr 2022 | INR | 66.3 | 68 | 65.7 | 65.9 | 65.9 | -0.45 (-0.68%) | 780,326 |
| 8 Apr 2022 | INR | 66.4 | 67.45 | 65.65 | 66.35 | 66.35 | +0.4 (+0.61%) | 1,080,533 |
| 7 Apr 2022 | INR | 65.2 | 66.9 | 64.4 | 65.95 | 65.95 | -0.3 (-0.45%) | 1,388,078 |
| 6 Apr 2022 | INR | 65.3 | 66.95 | 64.35 | 66.25 | 66.25 | +0.75 (+1.15%) | 1,237,099 |
| 5 Apr 2022 | INR | 66.35 | 67.6 | 65.15 | 65.5 | 65.5 | -0.25 (-0.38%) | 1,083,152 |
| 4 Apr 2022 | INR | 66 | 67.4 | 65.1 | 65.75 | 65.75 | +0.85 (+1.31%) | 797,140 |
| 1 Apr 2022 | INR | 62.8 | 65.6 | 62.75 | 64.9 | 64.9 | +2.45 (+3.92%) | 796,239 |
| 31 Mar 2022 | INR | 63.3 | 64.8 | 62.1 | 62.45 | 62.45 | -0.45 (-0.72%) | 1,063,291 |
| 30 Mar 2022 | INR | 63.05 | 64 | 62.5 | 62.9 | 62.9 | +0.15 (+0.24%) | 1,029,107 |
| 29 Mar 2022 | INR | 64.4 | 64.75 | 62.1 | 62.75 | 62.75 | -1.2 (-1.88%) | 1,497,199 |
| 28 Mar 2022 | INR | 66.55 | 67 | 63.1 | 63.95 | 63.95 | -2.6 (-3.91%) | 1,746,534 |
| 25 Mar 2022 | INR | 67.5 | 68.15 | 66.2 | 66.55 | 66.55 | -0.65 (-0.97%) | 660,861 |
| 24 Mar 2022 | INR | 69.4 | 71 | 66.5 | 67.2 | 67.2 | -2 (-2.89%) | 1,053,191 |
