| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 72.45 | 73.3 | 68.9 | 69.2 | 69.2 | -2.55 (-3.55%) | 937,721 |
| 22 Mar 2022 | INR | 72 | 73.65 | 70.7 | 71.75 | 71.75 | -0.2 (-0.28%) | 1,304,952 |
| 21 Mar 2022 | INR | 72.95 | 75.4 | 71.35 | 71.95 | 71.95 | -0.45 (-0.62%) | 904,408 |
| 17 Mar 2022 | INR | 68.45 | 74.5 | 68.05 | 72.4 | 72.4 | +4.5 (+6.63%) | 2,505,116 |
| 16 Mar 2022 | INR | 66.95 | 68.5 | 66.55 | 67.9 | 67.9 | +1.95 (+2.96%) | 910,787 |
| 15 Mar 2022 | INR | 65.85 | 66.7 | 65.5 | 65.95 | 65.95 | +0.3 (+0.46%) | 472,273 |
| 14 Mar 2022 | INR | 68.4 | 68.8 | 65.25 | 65.65 | 65.65 | -2.75 (-4.02%) | 574,064 |
| 11 Mar 2022 | INR | 68.7 | 69.4 | 67.9 | 68.4 | 68.4 | +0.05 (+0.07%) | 240,721 |
| 10 Mar 2022 | INR | 67.95 | 70.95 | 67.65 | 68.35 | 68.35 | +1.65 (+2.47%) | 620,801 |
| 9 Mar 2022 | INR | 65.8 | 67.2 | 65.15 | 66.7 | 66.7 | +1.85 (+2.85%) | 415,539 |
| 8 Mar 2022 | INR | 64 | 65.85 | 63.95 | 64.85 | 64.85 | +0.9 (+1.41%) | 344,855 |
| 7 Mar 2022 | INR | 63.7 | 66.1 | 63 | 63.95 | 63.95 | -0.95 (-1.46%) | 628,309 |
| 4 Mar 2022 | INR | 66.35 | 66.9 | 64.55 | 64.9 | 64.9 | -0.85 (-1.29%) | 380,226 |
| 3 Mar 2022 | INR | 68.05 | 69 | 64.5 | 65.75 | 65.75 | -1.65 (-2.45%) | 620,592 |
| 2 Mar 2022 | INR | 66.6 | 69.5 | 66.2 | 67.4 | 67.4 | -1 (-1.46%) | 387,757 |
| 28 Feb 2022 | INR | 64.65 | 69.1 | 63.5 | 68.4 | 68.4 | +2.95 (+4.51%) | 662,677 |
| 25 Feb 2022 | INR | 62.65 | 66.8 | 62.65 | 65.45 | 65.45 | +3.8 (+6.16%) | 767,077 |
| 24 Feb 2022 | INR | 64.05 | 67 | 60.6 | 61.65 | 61.65 | -7.65 (-11.04%) | 1,069,486 |
| 23 Feb 2022 | INR | 69.85 | 71.05 | 68 | 69.3 | 69.3 | +0.5 (+0.73%) | 293,440 |
| 22 Feb 2022 | INR | 68 | 70 | 67.05 | 68.8 | 68.8 | -2.2 (-3.10%) | 1,197,293 |
| 21 Feb 2022 | INR | 73.2 | 73.3 | 70.5 | 71 | 71 | -2.05 (-2.81%) | 414,090 |
| 18 Feb 2022 | INR | 73 | 75.05 | 72.65 | 73.05 | 73.05 | +0.1 (+0.14%) | 561,331 |
| 17 Feb 2022 | INR | 70.3 | 74.9 | 70 | 72.95 | 72.95 | +2.8 (+3.99%) | 1,226,042 |
| 16 Feb 2022 | INR | 72 | 72.2 | 69.85 | 70.15 | 70.15 | -0.6 (-0.85%) | 394,475 |
| 15 Feb 2022 | INR | 72 | 72 | 68.5 | 70.75 | 70.75 | +0.4 (+0.57%) | 538,510 |
| 14 Feb 2022 | INR | 68.2 | 71.2 | 67.2 | 70.35 | 70.35 | -0.5 (-0.71%) | 966,054 |
| 11 Feb 2022 | INR | 71.5 | 72.55 | 70.5 | 70.85 | 70.85 | -1.85 (-2.54%) | 467,953 |
| 10 Feb 2022 | INR | 72.25 | 73.6 | 71.8 | 72.7 | 72.7 | +1.25 (+1.75%) | 588,043 |
| 9 Feb 2022 | INR | 72.5 | 72.9 | 70.4 | 71.45 | 71.45 | -0.35 (-0.49%) | 595,126 |
| 8 Feb 2022 | INR | 73.35 | 73.65 | 71.1 | 71.8 | 71.8 | -0.95 (-1.31%) | 673,187 |
