| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110.5 | 113 | 108.8 | 109.35 | 109.35 | -1.15 (-1.04%) | 2,932,983 |
| 23 Feb 2024 | INR | 114.4 | 114.5 | 110 | 110.5 | 110.5 | -3.35 (-2.94%) | 3,787,345 |
| 22 Feb 2024 | INR | 111 | 114.5 | 106.3 | 113.85 | 113.85 | +3.75 (+3.41%) | 8,934,699 |
| 21 Feb 2024 | INR | 114.4 | 117.6 | 109 | 110.1 | 110.1 | -3.5 (-3.08%) | 8,907,307 |
| 20 Feb 2024 | INR | 115 | 115.65 | 110.55 | 113.6 | 113.6 | -1 (-0.87%) | 13,399,451 |
| 19 Feb 2024 | INR | 110 | 120 | 107.5 | 114.6 | 114.6 | +10.95 (+10.56%) | 40,343,169 |
| 16 Feb 2024 | INR | 94.4 | 106.95 | 94.25 | 103.65 | 103.65 | +12.3 (+13.46%) | 32,492,220 |
| 15 Feb 2024 | INR | 92.55 | 94 | 89.4 | 91.35 | 91.35 | -1.55 (-1.67%) | 3,486,842 |
| 14 Feb 2024 | INR | 92.35 | 97 | 91.5 | 92.9 | 92.9 | -0.6 (-0.64%) | 3,023,486 |
| 13 Feb 2024 | INR | 94.3 | 96.3 | 90.85 | 93.5 | 93.5 | 0.0 (0.0%) | 1,972,744 |
| 12 Feb 2024 | INR | 97.5 | 101.7 | 92.35 | 93.5 | 93.5 | +0.25 (+0.27%) | 5,882,368 |
| 9 Feb 2024 | INR | 95.25 | 95.75 | 90.75 | 93.25 | 93.25 | -1.75 (-1.84%) | 2,292,837 |
| 8 Feb 2024 | INR | 95.8 | 97.55 | 94 | 95 | 95 | -0.2 (-0.21%) | 2,526,603 |
| 7 Feb 2024 | INR | 99.2 | 99.85 | 94.65 | 95.2 | 95.2 | -3.1 (-3.15%) | 3,345,599 |
| 6 Feb 2024 | INR | 100.25 | 102.85 | 96.65 | 98.3 | 98.3 | +0.4 (+0.41%) | 9,410,938 |
| 5 Feb 2024 | INR | 87.1 | 99.25 | 87.1 | 97.9 | 97.9 | +11.35 (+13.11%) | 17,577,450 |
| 2 Feb 2024 | INR | 85.45 | 87.9 | 85.05 | 86.55 | 86.55 | +1.6 (+1.88%) | 1,467,800 |
| 1 Feb 2024 | INR | 85.65 | 86.05 | 84.15 | 84.95 | 84.95 | -0.3 (-0.35%) | 988,733 |
| 31 Jan 2024 | INR | 86.4 | 87.05 | 85 | 85.25 | 85.25 | -0.9 (-1.04%) | 1,263,759 |
| 30 Jan 2024 | INR | 85.3 | 88.6 | 84.6 | 86.15 | 86.15 | +1.6 (+1.89%) | 2,218,087 |
| 29 Jan 2024 | INR | 85.65 | 87.7 | 82 | 84.55 | 84.55 | -1.1 (-1.28%) | 1,990,555 |
| 25 Jan 2024 | INR | 85.7 | 87.6 | 85.3 | 85.65 | 85.65 | +0.45 (+0.53%) | 818,130 |
| 24 Jan 2024 | INR | 84.45 | 85.9 | 83 | 85.2 | 85.2 | +1.2 (+1.43%) | 837,556 |
| 23 Jan 2024 | INR | 87.55 | 88.25 | 83 | 84 | 84 | -2.55 (-2.95%) | 1,613,934 |
| 22 Jan 2024 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.3 (-0.35%) | 0 |
| 20 Jan 2024 | INR | 87.15 | 87.7 | 86.55 | 86.85 | 86.85 | +0.3 (+0.35%) | 637,018 |
| 19 Jan 2024 | INR | 87 | 88.5 | 86.2 | 86.55 | 86.55 | +0.35 (+0.41%) | 881,078 |
| 18 Jan 2024 | INR | 88 | 88.8 | 84.35 | 86.2 | 86.2 | -1.6 (-1.82%) | 1,775,762 |
| 17 Jan 2024 | INR | 87.9 | 88.95 | 86.3 | 87.8 | 87.8 | -1.15 (-1.29%) | 1,743,929 |
| 16 Jan 2024 | INR | 90.7 | 91.75 | 87.65 | 88.95 | 88.95 | -2.1 (-2.31%) | 1,544,305 |
