| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 93.3 | 94.9 | 90.3 | 91.05 | 91.05 | -1.4 (-1.51%) | 2,675,636 |
| 11 Jan 2024 | INR | 88.7 | 94.15 | 88.6 | 92.45 | 92.45 | +4.4 (+5.00%) | 5,019,316 |
| 10 Jan 2024 | INR | 89 | 89.65 | 87.5 | 88.05 | 88.05 | -0.75 (-0.84%) | 966,032 |
| 9 Jan 2024 | INR | 89.7 | 90.35 | 88.6 | 88.8 | 88.8 | -0.15 (-0.17%) | 877,102 |
| 8 Jan 2024 | INR | 89 | 90.1 | 88.25 | 88.95 | 88.95 | +0.8 (+0.91%) | 1,507,409 |
| 5 Jan 2024 | INR | 89.45 | 91.05 | 87.1 | 88.15 | 88.15 | -0.65 (-0.73%) | 1,733,598 |
| 4 Jan 2024 | INR | 88.15 | 90.3 | 87.95 | 88.8 | 88.8 | +0.95 (+1.08%) | 1,260,342 |
| 3 Jan 2024 | INR | 87.5 | 89.5 | 87.4 | 87.85 | 87.85 | -0.45 (-0.51%) | 1,667,260 |
| 2 Jan 2024 | INR | 89.25 | 89.6 | 86.3 | 88.3 | 88.3 | -0.55 (-0.62%) | 2,088,189 |
| 1 Jan 2024 | INR | 89.8 | 90.95 | 88.6 | 88.85 | 88.85 | -0.75 (-0.84%) | 883,429 |
| 29 Dec 2023 | INR | 90.3 | 91 | 88.2 | 89.6 | 89.6 | -0.4 (-0.44%) | 1,374,242 |
| 28 Dec 2023 | INR | 92 | 93.3 | 89.55 | 90 | 90 | -0.85 (-0.94%) | 1,524,315 |
| 27 Dec 2023 | INR | 92.45 | 93.35 | 90.45 | 90.85 | 90.85 | -0.8 (-0.87%) | 914,594 |
| 26 Dec 2023 | INR | 90.8 | 92.85 | 90.75 | 91.65 | 91.65 | +0.85 (+0.94%) | 971,569 |
| 22 Dec 2023 | INR | 91.75 | 92.95 | 89.8 | 90.8 | 90.8 | -0.4 (-0.44%) | 1,293,546 |
| 21 Dec 2023 | INR | 88.7 | 91.5 | 87.5 | 91.2 | 91.2 | +1.75 (+1.96%) | 1,630,157 |
| 20 Dec 2023 | INR | 95.75 | 98.8 | 88.55 | 89.45 | 89.45 | -5.65 (-5.94%) | 4,501,166 |
| 19 Dec 2023 | INR | 98.15 | 98.7 | 94.15 | 95.1 | 95.1 | -2.4 (-2.46%) | 1,662,832 |
| 18 Dec 2023 | INR | 97.8 | 99.4 | 96.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 2,687,526 |
| 15 Dec 2023 | INR | 93.75 | 98.5 | 92.9 | 97.75 | 97.75 | +4.4 (+4.71%) | 3,833,960 |
| 14 Dec 2023 | INR | 95 | 95.65 | 92.9 | 93.35 | 93.35 | -1.35 (-1.43%) | 1,347,814 |
| 13 Dec 2023 | INR | 96.05 | 97.9 | 94.05 | 94.7 | 94.7 | -0.05 (-0.05%) | 2,430,226 |
| 12 Dec 2023 | INR | 92.4 | 96 | 91.95 | 94.75 | 94.75 | +2.35 (+2.54%) | 2,779,640 |
| 11 Dec 2023 | INR | 93.15 | 94.1 | 91.5 | 92.4 | 92.4 | -0.4 (-0.43%) | 1,639,046 |
| 8 Dec 2023 | INR | 94.6 | 95.4 | 91.85 | 92.8 | 92.8 | -1.45 (-1.54%) | 1,607,576 |
| 7 Dec 2023 | INR | 93.95 | 95.8 | 92.65 | 94.25 | 94.25 | +0.6 (+0.64%) | 1,803,334 |
| 6 Dec 2023 | INR | 95.5 | 97.2 | 93.2 | 93.65 | 93.65 | -1.5 (-1.58%) | 2,053,777 |
| 5 Dec 2023 | INR | 97.35 | 97.9 | 93.8 | 95.15 | 95.15 | -2 (-2.06%) | 2,521,136 |
| 4 Dec 2023 | INR | 98.8 | 99.4 | 95.5 | 97.15 | 97.15 | +0.2 (+0.21%) | 2,512,635 |
