| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 22.85 | 22.85 | 21.05 | 21.45 | 21.45 | -1.25 (-5.51%) | 568,682 |
| 26 Aug 2020 | INR | 20.8 | 22.7 | 20.7 | 22.7 | 22.7 | +1.85 (+8.87%) | 1,338,923 |
| 25 Aug 2020 | INR | 20.7 | 20.85 | 20.3 | 20.85 | 20.85 | +0.5 (+2.46%) | 305,994 |
| 24 Aug 2020 | INR | 20.8 | 20.85 | 20.15 | 20.35 | 20.35 | -0.15 (-0.73%) | 259,247 |
| 21 Aug 2020 | INR | 20.65 | 20.7 | 20.15 | 20.5 | 20.5 | +0.05 (+0.24%) | 273,536 |
| 20 Aug 2020 | INR | 20.45 | 20.6 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 185,025 |
| 19 Aug 2020 | INR | 20.4 | 20.75 | 19.9 | 20.5 | 20.5 | +0.25 (+1.23%) | 297,999 |
| 18 Aug 2020 | INR | 20 | 20.5 | 19.5 | 20.25 | 20.25 | +0.3 (+1.50%) | 303,465 |
| 17 Aug 2020 | INR | 19.4 | 20 | 19.1 | 19.95 | 19.95 | +0.75 (+3.91%) | 334,100 |
| 14 Aug 2020 | INR | 19.9 | 19.9 | 19.05 | 19.2 | 19.2 | -0.3 (-1.54%) | 153,794 |
| 13 Aug 2020 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 140,823 |
| 12 Aug 2020 | INR | 19.85 | 20.5 | 19 | 19.9 | 19.9 | +0.2 (+1.02%) | 473,598 |
| 11 Aug 2020 | INR | 19.65 | 19.9 | 19.25 | 19.7 | 19.7 | 0.0 (0.0%) | 214,411 |
| 10 Aug 2020 | INR | 19.75 | 19.9 | 18.9 | 19.7 | 19.7 | +0.35 (+1.81%) | 430,287 |
| 7 Aug 2020 | INR | 18.2 | 19.55 | 17.9 | 19.35 | 19.35 | +1.45 (+8.10%) | 1,021,233 |
| 6 Aug 2020 | INR | 17.95 | 18.05 | 17.1 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,267,071 |
| 5 Aug 2020 | INR | 18.4 | 18.8 | 17.1 | 17.7 | 17.7 | -0.6 (-3.28%) | 728,815 |
| 4 Aug 2020 | INR | 17.9 | 18.55 | 17.85 | 18.3 | 18.3 | +0.65 (+3.68%) | 240,901 |
| 3 Aug 2020 | INR | 18.95 | 18.95 | 17.5 | 17.65 | 17.65 | -1.15 (-6.12%) | 923,613 |
| 31 Jul 2020 | INR | 19.6 | 19.6 | 18.6 | 18.8 | 18.8 | -0.8 (-4.08%) | 112,138 |
| 30 Jul 2020 | INR | 19.55 | 19.7 | 19.3 | 19.6 | 19.6 | +0.2 (+1.03%) | 220,957 |
| 29 Jul 2020 | INR | 18.7 | 19.4 | 18.45 | 19.4 | 19.4 | +0.8 (+4.30%) | 279,581 |
| 28 Jul 2020 | INR | 19 | 19 | 18.4 | 18.6 | 18.6 | -0.15 (-0.80%) | 159,733 |
| 27 Jul 2020 | INR | 19.05 | 19.2 | 18.3 | 18.75 | 18.75 | -0.45 (-2.34%) | 312,101 |
| 24 Jul 2020 | INR | 19.9 | 20 | 19 | 19.2 | 19.2 | -0.65 (-3.27%) | 338,063 |
| 23 Jul 2020 | INR | 20.35 | 20.35 | 19.55 | 19.85 | 19.85 | -0.15 (-0.75%) | 186,980 |
| 22 Jul 2020 | INR | 20.3 | 20.5 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 324,170 |
| 21 Jul 2020 | INR | 21 | 21.4 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 239,883 |
| 20 Jul 2020 | INR | 20 | 21.9 | 20 | 20.55 | 20.55 | +0.35 (+1.73%) | 405,889 |
| 17 Jul 2020 | INR | 20.4 | 20.4 | 19.9 | 20.2 | 20.2 | +0.3 (+1.51%) | 139,836 |
